2019-04-17T07:41:02.268Z|I-OCEAN7-304-0616641|  24.04   9.512  36.831  34.165 1487.4371    70.4    6.45 00:16:08.55M
2019-04-17T07:41:07.333Z|I-OCEAN7-304-0616641|  23.99   9.513  36.831  34.165 1487.4364    70.2    6.44 00:16:13.61M
2019-04-17T07:41:12.398Z|I-OCEAN7-304-0616641|  23.99   9.513  36.831  34.165 1487.4370    70.2    6.43 00:16:18.68M
2019-04-17T07:41:17.458Z|I-OCEAN7-304-0616641|  23.98   9.513  36.831  34.166 1487.4380    70.2    6.44 00:16:23.74M
2019-04-17T07:41:22.523Z|I-OCEAN7-304-0616641|  23.99   9.513  36.832  34.166 1487.4387    70.2    6.44 00:16:28.80M
2019-04-17T07:41:27.589Z|I-OCEAN7-304-0616641|  23.99   9.513  36.832  34.166 1487.4392    70.2    6.44 00:16:33.87M
2019-04-17T07:41:32.654Z|I-OCEAN7-304-0616641|  23.99   9.513  36.834  34.168 1487.4417    70.3    6.44 00:16:38.93M
2019-04-17T07:41:37.719Z|I-OCEAN7-304-0616641|  24.00   9.513  36.834  34.168 1487.4415    70.3    6.44 00:16:44.01M
2019-04-17T07:41:42.784Z|I-OCEAN7-304-0616641|  23.99   9.513  36.834  34.168 1487.4420    70.3    6.44 00:16:49.08M
2019-04-17T07:41:47.850Z|I-OCEAN7-304-0616641|  23.98   9.513  36.834  34.168 1487.4425    70.3    6.44 00:16:54.14M
2019-04-17T07:41:52.915Z|I-OCEAN7-304-0616641|  24.04   9.513  36.834  34.167 1487.4431    70.3    6.44 00:16:59.21M
2019-04-17T07:41:57.975Z|I-OCEAN7-304-0616641|  24.04   9.514  36.833  34.166 1487.4429    70.2    6.44 00:17:04.27M