2019-04-17T07:39:00.712Z|I-OCEAN7-304-0616641|  24.07   9.510  36.836  34.173 1487.4393    70.0    6.42 00:14:07.00M
2019-04-17T07:39:05.778Z|I-OCEAN7-304-0616641|  24.07   9.511  36.836  34.172 1487.4398    70.1    6.43 00:14:12.06M
2019-04-17T07:39:10.843Z|I-OCEAN7-304-0616641|  24.06   9.511  36.835  34.171 1487.4398    70.2    6.44 00:14:17.13M
2019-04-17T07:39:15.908Z|I-OCEAN7-304-0616641|  24.05   9.511  36.835  34.171 1487.4393    70.3    6.45 00:14:22.19M
2019-04-17T07:39:20.973Z|I-OCEAN7-304-0616641|  24.05   9.512  36.835  34.170 1487.4402    70.3    6.45 00:14:27.25M
2019-04-17T07:39:26.038Z|I-OCEAN7-304-0616641|  24.05   9.512  36.835  34.170 1487.4409    70.3    6.44 00:14:32.32M
2019-04-17T07:39:31.104Z|I-OCEAN7-304-0616641|  24.04   9.512  36.835  34.170 1487.4413    70.2    6.44 00:14:37.38M
2019-04-17T07:39:36.164Z|I-OCEAN7-304-0616641|  24.04   9.512  36.835  34.170 1487.4420    70.2    6.44 00:14:42.45M
2019-04-17T07:39:41.229Z|I-OCEAN7-304-0616641|  24.04   9.512  36.835  34.169 1487.4420    70.2    6.44 00:14:47.51M
2019-04-17T07:39:46.294Z|I-OCEAN7-304-0616641|  24.05   9.513  36.835  34.169 1487.4425    70.2    6.44 00:14:52.57M
2019-04-17T07:39:51.360Z|I-OCEAN7-304-0616641|  24.05   9.513  36.835  34.169 1487.4424    70.2    6.44 00:14:57.63M
2019-04-17T07:39:56.425Z|I-OCEAN7-304-0616641|  24.06   9.512  36.834  34.169 1487.4421    70.3    6.45 00:15:02.70M