2019-04-17T07:32:00.339Z|I-OCEAN7-304-0616641|  24.15   9.505  36.821  34.162 1487.4083    69.8    6.40 00:07:06.60M
2019-04-17T07:32:05.404Z|I-OCEAN7-304-0616641|  24.15   9.505  36.820  34.161 1487.4073    69.9    6.41 00:07:11.66M
2019-04-17T07:32:10.470Z|I-OCEAN7-304-0616641|  24.15   9.505  36.820  34.161 1487.4067    69.9    6.41 00:07:16.72M
2019-04-17T07:32:15.535Z|I-OCEAN7-304-0616641|  24.13   9.505  36.819  34.160 1487.4058    69.9    6.41 00:07:21.79M
2019-04-17T07:32:20.600Z|I-OCEAN7-304-0616641|  24.16   9.505  36.819  34.160 1487.4059    69.9    6.41 00:07:26.85M
2019-04-17T07:32:25.665Z|I-OCEAN7-304-0616641|  24.14   9.506  36.820  34.161 1487.4086    70.0    6.42 00:07:31.91M
2019-04-17T07:32:30.730Z|I-OCEAN7-304-0616641|  24.18   9.504  36.821  34.163 1487.4066    70.0    6.42 00:07:37.00M
2019-04-17T07:32:35.791Z|I-OCEAN7-304-0616641|  24.14   9.504  36.822  34.164 1487.4065    70.1    6.43 00:07:42.06M
2019-04-17T07:32:40.856Z|I-OCEAN7-304-0616641|  24.14   9.504  36.823  34.165 1487.4075    70.0    6.42 00:07:47.12M
2019-04-17T07:32:45.926Z|I-OCEAN7-304-0616641|  24.17   9.503  36.824  34.167 1487.4089    69.9    6.41 00:07:52.19M
2019-04-17T07:32:50.986Z|I-OCEAN7-304-0616641|  24.18   9.503  36.825  34.168 1487.4097    69.8    6.40 00:07:57.25M
2019-04-17T07:32:56.052Z|I-OCEAN7-304-0616641|  24.17   9.503  36.826  34.169 1487.4099    69.8    6.40 00:08:02.31M