2019-04-17T07:30:03.854Z|I-OCEAN7-304-0616641|  24.16   9.502  36.826  34.171 1487.4069    70.0    6.42 00:05:10.11M
2019-04-17T07:30:08.919Z|I-OCEAN7-304-0616641|  24.13   9.501  36.827  34.172 1487.4069    70.0    6.42 00:05:15.17M
2019-04-17T07:30:13.980Z|I-OCEAN7-304-0616641|  24.18   9.501  36.825  34.170 1487.4047    70.0    6.42 00:05:20.24M
2019-04-17T07:30:19.045Z|I-OCEAN7-304-0616641|  24.18   9.501  36.825  34.169 1487.4044    70.0    6.42 00:05:25.30M
2019-04-17T07:30:24.110Z|I-OCEAN7-304-0616641|  24.18   9.502  36.824  34.169 1487.4041    70.0    6.42 00:05:30.36M
2019-04-17T07:30:29.221Z|I-OCEAN7-304-0616641|  24.18   9.501  36.824  34.168 1487.4034    70.0    6.42 00:05:35.43M
2019-04-17T07:30:34.240Z|I-OCEAN7-304-0616641|  24.17   9.502  36.824  34.168 1487.4042    69.9    6.41 00:05:40.54M
2019-04-17T07:30:39.306Z|I-OCEAN7-304-0616641|  24.18   9.502  36.824  34.169 1487.4052    69.8    6.40 00:05:45.55M
2019-04-17T07:30:44.371Z|I-OCEAN7-304-0616641|  24.18   9.502  36.825  34.169 1487.4056    69.7    6.39 00:05:50.62M
2019-04-17T07:30:49.436Z|I-OCEAN7-304-0616641|  24.18   9.502  36.824  34.168 1487.4058    69.7    6.39 00:05:55.68M
2019-04-17T07:30:54.501Z|I-OCEAN7-304-0616641|  24.17   9.502  36.825  34.169 1487.4063    69.7    6.39 00:06:00.75M
2019-04-17T07:30:59.562Z|I-OCEAN7-304-0616641|  24.18   9.502  36.825  34.169 1487.4075    69.7    6.39 00:06:05.81M