2019-04-17T07:28:02.299Z|I-OCEAN7-304-0616641|  24.19   9.507  36.832  34.172 1487.4274    70.5    6.46 00:03:08.54M
2019-04-17T07:28:07.364Z|I-OCEAN7-304-0616641|  24.20   9.506  36.830  34.171 1487.4243    70.4    6.45 00:03:13.60M
2019-04-17T07:28:12.429Z|I-OCEAN7-304-0616641|  24.20   9.506  36.830  34.170 1487.4226    70.3    6.45 00:03:18.67M
2019-04-17T07:28:17.494Z|I-OCEAN7-304-0616641|  24.21   9.506  36.829  34.170 1487.4209    70.2    6.44 00:03:23.73M
2019-04-17T07:28:22.560Z|I-OCEAN7-304-0616641|  24.21   9.505  36.829  34.170 1487.4200    70.1    6.43 00:03:28.80M
2019-04-17T07:28:27.625Z|I-OCEAN7-304-0616641|  24.21   9.505  36.829  34.170 1487.4186    70.1    6.43 00:03:33.86M
2019-04-17T07:28:32.685Z|I-OCEAN7-304-0616641|  24.19   9.504  36.828  34.170 1487.4165    70.0    6.42 00:03:38.92M
2019-04-17T07:28:37.755Z|I-OCEAN7-304-0616641|  24.19   9.504  36.827  34.169 1487.4147    69.9    6.41 00:03:44.01M
2019-04-17T07:28:42.816Z|I-OCEAN7-304-0616641|  24.19   9.504  36.826  34.168 1487.4119    69.8    6.40 00:03:49.07M
2019-04-17T07:28:47.881Z|I-OCEAN7-304-0616641|  24.18   9.504  36.826  34.168 1487.4111    69.7    6.40 00:03:54.13M
2019-04-17T07:28:52.946Z|I-OCEAN7-304-0616641|  24.18   9.503  36.826  34.168 1487.4108    69.8    6.40 00:03:59.20M
2019-04-17T07:28:58.011Z|I-OCEAN7-304-0616641|  24.15   9.503  36.826  34.168 1487.4100    69.9    6.41 00:04:04.26M