2019-04-17T07:26:00.743Z|I-OCEAN7-304-0616641|  24.26   9.503  36.824  34.167 1487.4097    69.9    6.41 00:01:06.97M
2019-04-17T07:26:05.809Z|I-OCEAN7-304-0616641|  24.26   9.503  36.825  34.168 1487.4095    69.9    6.41 00:01:12.05M
2019-04-17T07:26:10.874Z|I-OCEAN7-304-0616641|  24.26   9.502  36.825  34.169 1487.4088    69.8    6.41 00:01:17.12M
2019-04-17T07:26:15.934Z|I-OCEAN7-304-0616641|  24.22   9.502  36.826  34.169 1487.4083    69.8    6.40 00:01:22.18M
2019-04-17T07:26:21.004Z|I-OCEAN7-304-0616641|  24.21   9.502  36.826  34.170 1487.4084    69.7    6.39 00:01:27.25M
2019-04-17T07:26:26.065Z|I-OCEAN7-304-0616641|  24.21   9.502  36.826  34.170 1487.4084    69.7    6.39 00:01:32.31M
2019-04-17T07:26:31.130Z|I-OCEAN7-304-0616641|  24.17   9.502  36.827  34.171 1487.4083    69.9    6.41 00:01:37.37M
2019-04-17T07:26:36.195Z|I-OCEAN7-304-0616641|  24.23   9.502  36.828  34.172 1487.4100    70.1    6.43 00:01:42.43M
2019-04-17T07:26:41.260Z|I-OCEAN7-304-0616641|  24.22   9.502  36.829  34.173 1487.4119    70.3    6.44 00:01:47.50M
2019-04-17T07:26:46.326Z|I-OCEAN7-304-0616641|  24.22   9.502  36.826  34.171 1487.4083    70.3    6.45 00:01:52.56M
2019-04-17T07:26:51.391Z|I-OCEAN7-304-0616641|  24.23   9.502  36.826  34.171 1487.4078    70.4    6.45 00:01:57.63M
2019-04-17T07:26:56.456Z|I-OCEAN7-304-0616641|  24.24   9.502  36.826  34.170 1487.4075    70.4    6.45 00:02:02.69M