2019-04-17T07:21:01.926Z|I-OCEAN7-304-0616641|  24.35   9.501  36.826  34.171 1487.4067    69.7    6.39 23:56:08.15M
2019-04-17T07:21:06.991Z|I-OCEAN7-304-0616641|  24.35   9.501  36.826  34.171 1487.4066    69.7    6.39 23:56:13.22M
2019-04-17T07:21:12.051Z|I-OCEAN7-304-0616641|  24.34   9.500  36.826  34.172 1487.4063    69.6    6.38 23:56:18.28M
2019-04-17T07:21:17.116Z|I-OCEAN7-304-0616641|  24.34   9.500  36.826  34.172 1487.4060    69.5    6.38 23:56:23.34M
2019-04-17T07:21:22.181Z|I-OCEAN7-304-0616641|  24.34   9.500  36.826  34.172 1487.4064    69.5    6.37 23:56:28.41M
2019-04-17T07:21:27.252Z|I-OCEAN7-304-0616641|  24.34   9.500  36.826  34.172 1487.4064    69.5    6.38 23:56:33.47M
2019-04-17T07:21:32.312Z|I-OCEAN7-304-0616641|  24.37   9.500  36.826  34.172 1487.4064    69.5    6.37 23:56:38.54M
2019-04-17T07:21:37.377Z|I-OCEAN7-304-0616641|  24.37   9.500  36.826  34.172 1487.4059    69.5    6.37 23:56:43.60M
2019-04-17T07:21:42.442Z|I-OCEAN7-304-0616641|  24.37   9.500  36.826  34.172 1487.4054    69.5    6.37 23:56:48.66M
2019-04-17T07:21:47.508Z|I-OCEAN7-304-0616641|  24.28   9.500  36.825  34.171 1487.4032    69.5    6.37 23:56:53.73M
2019-04-17T07:21:52.573Z|I-OCEAN7-304-0616641|  24.26   9.500  36.825  34.172 1487.4026    69.6    6.39 23:56:58.79M
2019-04-17T07:21:57.633Z|I-OCEAN7-304-0616641|  24.26   9.499  36.825  34.172 1487.4010    69.8    6.40 23:57:03.85M