2019-04-17T07:19:00.370Z|I-OCEAN7-304-0616641|  24.37   9.502  36.824  34.168 1487.4072    70.3    6.45 23:54:06.58M
2019-04-17T07:19:05.435Z|I-OCEAN7-304-0616641|  24.37   9.501  36.824  34.169 1487.4065    70.3    6.45 23:54:11.65M
2019-04-17T07:19:10.501Z|I-OCEAN7-304-0616641|  24.38   9.501  36.825  34.170 1487.4060    70.3    6.45 23:54:16.71M
2019-04-17T07:19:15.566Z|I-OCEAN7-304-0616641|  24.38   9.500  36.825  34.171 1487.4058    70.3    6.45 23:54:21.78M
2019-04-17T07:19:20.631Z|I-OCEAN7-304-0616641|  24.38   9.500  36.826  34.171 1487.4064    70.4    6.46 23:54:26.84M
2019-04-17T07:19:25.692Z|I-OCEAN7-304-0616641|  24.36   9.500  36.826  34.172 1487.4054    70.5    6.46 23:54:31.90M
2019-04-17T07:19:30.762Z|I-OCEAN7-304-0616641|  24.36   9.500  36.826  34.173 1487.4056    70.5    6.47 23:54:36.96M
2019-04-17T07:19:35.822Z|I-OCEAN7-304-0616641|  24.36   9.499  36.823  34.170 1487.4008    70.5    6.47 23:54:42.05M
2019-04-17T07:19:40.887Z|I-OCEAN7-304-0616641|  24.37   9.499  36.823  34.169 1487.4000    70.5    6.47 23:54:47.11M
2019-04-17T07:19:45.952Z|I-OCEAN7-304-0616641|  24.37   9.500  36.823  34.169 1487.4006    70.6    6.47 23:54:52.18M
2019-04-17T07:19:51.017Z|I-OCEAN7-304-0616641|  24.37   9.499  36.822  34.169 1487.3998    70.6    6.48 23:54:57.24M
2019-04-17T07:19:56.083Z|I-OCEAN7-304-0616641|  24.37   9.500  36.822  34.168 1487.3990    70.6    6.48 23:55:02.31M