2019-04-17T07:17:03.880Z|I-OCEAN7-304-0616641|  24.44   9.500  36.832  34.178 1487.4153    70.1    6.43 23:52:10.10M
2019-04-17T07:17:08.945Z|I-OCEAN7-304-0616641|  24.44   9.500  36.832  34.178 1487.4147    70.1    6.43 23:52:15.16M
2019-04-17T07:17:14.101Z|I-OCEAN7-304-0616641|  24.42   9.500  36.832  34.178 1487.4143    70.1    6.43 23:52:20.23M
2019-04-17T07:17:19.076Z|I-OCEAN7-304-0616641|  24.42   9.500  36.831  34.177 1487.4142    70.2    6.43 23:52:25.38M
2019-04-17T07:17:24.141Z|I-OCEAN7-304-0616641|  24.42   9.501  36.831  34.176 1487.4144    70.2    6.44 23:52:30.36M
2019-04-17T07:17:29.206Z|I-OCEAN7-304-0616641|  24.42   9.501  36.830  34.175 1487.4139    70.2    6.44 23:52:35.42M
2019-04-17T07:17:34.272Z|I-OCEAN7-304-0616641|  24.41   9.501  36.829  34.174 1487.4133    70.2    6.43 23:52:40.48M
2019-04-17T07:17:39.337Z|I-OCEAN7-304-0616641|  24.41   9.501  36.830  34.175 1487.4127    70.1    6.43 23:52:45.54M
2019-04-17T07:17:44.402Z|I-OCEAN7-304-0616641|  24.41   9.500  36.829  34.175 1487.4110    70.2    6.44 23:52:50.61M
2019-04-17T07:17:49.462Z|I-OCEAN7-304-0616641|  24.40   9.500  36.829  34.174 1487.4097    70.3    6.44 23:52:55.67M
2019-04-17T07:17:54.528Z|I-OCEAN7-304-0616641|  24.40   9.500  36.829  34.175 1487.4095    70.3    6.44 23:53:00.73M
2019-04-17T07:17:59.593Z|I-OCEAN7-304-0616641|  24.40   9.500  36.829  34.175 1487.4100    70.3    6.45 23:53:05.80M