2019-04-17T06:27:01.010Z|I-OCEAN7-304-0616641| 25.22 9.480 36.812 34.176 1487.3519 69.5 6.38 23:02:07.08M 2019-04-17T06:27:06.076Z|I-OCEAN7-304-0616641| 25.22 9.480 36.811 34.176 1487.3500 69.6 6.38 23:02:12.15M 2019-04-17T06:27:11.141Z|I-OCEAN7-304-0616641| 25.21 9.479 36.811 34.176 1487.3485 69.7 6.39 23:02:17.21M 2019-04-17T06:27:16.206Z|I-OCEAN7-304-0616641| 25.21 9.479 36.811 34.176 1487.3480 69.8 6.40 23:02:22.27M 2019-04-17T06:27:21.271Z|I-OCEAN7-304-0616641| 25.21 9.479 36.811 34.176 1487.3474 69.8 6.41 23:02:27.34M 2019-04-17T06:27:26.331Z|I-OCEAN7-304-0616641| 25.20 9.479 36.810 34.176 1487.3462 69.8 6.41 23:02:32.40M 2019-04-17T06:27:31.402Z|I-OCEAN7-304-0616641| 25.19 9.478 36.810 34.176 1487.3445 69.8 6.41 23:02:37.46M 2019-04-17T06:27:36.467Z|I-OCEAN7-304-0616641| 25.19 9.478 36.810 34.176 1487.3447 69.8 6.41 23:02:42.53M 2019-04-17T06:27:41.527Z|I-OCEAN7-304-0616641| 25.21 9.478 36.810 34.176 1487.3450 69.8 6.40 23:02:47.59M 2019-04-17T06:27:46.592Z|I-OCEAN7-304-0616641| 25.25 9.478 36.810 34.176 1487.3459 69.8 6.40 23:02:52.65M 2019-04-17T06:27:51.658Z|I-OCEAN7-304-0616641| 25.25 9.478 36.810 34.175 1487.3459 69.7 6.40 23:02:57.72M 2019-04-17T06:27:56.723Z|I-OCEAN7-304-0616641| 25.25 9.478 36.809 34.175 1487.3447 69.7 6.40 23:03:02.78M