2019-04-17T06:25:04.525Z|I-OCEAN7-304-0616641|  25.20   9.478  36.810  34.175 1487.3450    69.9    6.41 23:00:10.58M
2019-04-17T06:25:09.585Z|I-OCEAN7-304-0616641|  25.21   9.478  36.809  34.175 1487.3446    70.0    6.42 23:00:15.64M
2019-04-17T06:25:14.655Z|I-OCEAN7-304-0616641|  25.21   9.479  36.810  34.175 1487.3458    70.0    6.43 23:00:20.70M
2019-04-17T06:25:19.716Z|I-OCEAN7-304-0616641|  25.23   9.479  36.811  34.176 1487.3481    70.1    6.43 23:00:25.77M
2019-04-17T06:25:24.781Z|I-OCEAN7-304-0616641|  25.23   9.479  36.812  34.177 1487.3491    70.1    6.43 23:00:30.83M
2019-04-17T06:25:29.846Z|I-OCEAN7-304-0616641|  25.24   9.479  36.812  34.177 1487.3491    70.2    6.44 23:00:35.90M
2019-04-17T06:25:34.911Z|I-OCEAN7-304-0616641|  25.24   9.479  36.812  34.177 1487.3492    70.3    6.45 23:00:40.96M
2019-04-17T06:25:39.977Z|I-OCEAN7-304-0616641|  25.24   9.479  36.813  34.178 1487.3506    70.3    6.45 23:00:46.04M
2019-04-17T06:25:45.042Z|I-OCEAN7-304-0616641|  25.24   9.479  36.812  34.177 1487.3512    70.2    6.44 23:00:51.11M
2019-04-17T06:25:50.107Z|I-OCEAN7-304-0616641|  25.25   9.479  36.813  34.177 1487.3519    70.0    6.42 23:00:56.17M
2019-04-17T06:25:55.172Z|I-OCEAN7-304-0616641|  25.21   9.480  36.813  34.177 1487.3522    69.9    6.42 23:01:01.24M