2019-04-17T05:57:03.028Z|I-OCEAN7-304-0616641|  25.71   9.482  36.805  34.167 1487.3558    70.3    6.45 22:32:09.01M
2019-04-17T05:57:08.088Z|I-OCEAN7-304-0616641|  25.71   9.482  36.806  34.167 1487.3572    70.2    6.44 22:32:14.08M
2019-04-17T05:57:13.153Z|I-OCEAN7-304-0616641|  25.70   9.482  36.806  34.167 1487.3580    70.1    6.44 22:32:19.14M
2019-04-17T05:57:18.219Z|I-OCEAN7-304-0616641|  25.70   9.483  36.807  34.168 1487.3591    70.2    6.44 22:32:24.20M
2019-04-17T05:57:23.284Z|I-OCEAN7-304-0616641|  25.72   9.483  36.807  34.169 1487.3605    70.2    6.44 22:32:29.27M
2019-04-17T05:57:28.349Z|I-OCEAN7-304-0616641|  25.72   9.483  36.808  34.169 1487.3616    70.2    6.44 22:32:34.33M
2019-04-17T05:57:33.414Z|I-OCEAN7-304-0616641|  25.72   9.483  36.808  34.169 1487.3618    70.2    6.44 22:32:39.39M
2019-04-17T05:57:38.479Z|I-OCEAN7-304-0616641|  25.71   9.483  36.814  34.175 1487.3685    70.1    6.43 22:32:44.46M
2019-04-17T05:57:43.545Z|I-OCEAN7-304-0616641|  25.69   9.482  36.814  34.176 1487.3679    70.2    6.44 22:32:49.52M
2019-04-17T05:57:48.610Z|I-OCEAN7-304-0616641|  25.70   9.482  36.814  34.176 1487.3678    70.2    6.44 22:32:54.59M
2019-04-17T05:57:53.675Z|I-OCEAN7-304-0616641|  25.65   9.482  36.814  34.176 1487.3669    70.3    6.45 22:32:59.65M
2019-04-17T05:57:58.740Z|I-OCEAN7-304-0616641|  25.69   9.482  36.814  34.176 1487.3673    70.4    6.46 22:33:04.71M