2019-04-17T05:46:04.875Z|I-OCEAN7-304-0616641|  25.85   9.481  36.815  34.177 1487.3691    67.2    6.17 22:21:10.81M
2019-04-17T05:46:09.940Z|I-OCEAN7-304-0616641|  25.85   9.482  36.815  34.178 1487.3700    67.3    6.18 22:21:15.87M
2019-04-17T05:46:15.000Z|I-OCEAN7-304-0616641|  25.86   9.481  36.815  34.178 1487.3695    67.6    6.20 22:21:20.94M
2019-04-17T05:46:20.065Z|I-OCEAN7-304-0616641|  25.86   9.482  36.815  34.177 1487.3694    68.0    6.23 22:21:26.02M
2019-04-17T05:46:25.131Z|I-OCEAN7-304-0616641|  25.87   9.481  36.815  34.177 1487.3694    68.3    6.27 22:21:31.08M
2019-04-17T05:46:30.196Z|I-OCEAN7-304-0616641|  25.87   9.481  36.815  34.178 1487.3690    68.6    6.29 22:21:36.15M
2019-04-17T05:46:35.261Z|I-OCEAN7-304-0616641|  25.87   9.481  36.815  34.178 1487.3683    68.9    6.32 22:21:41.21M
2019-04-17T05:46:40.326Z|I-OCEAN7-304-0616641|  25.87   9.481  36.816  34.179 1487.3690    69.0    6.33 22:21:46.27M
2019-04-17T05:46:45.391Z|I-OCEAN7-304-0616641|  25.86   9.481  36.809  34.173 1487.3602    69.2    6.35 22:21:51.34M
2019-04-17T05:46:50.457Z|I-OCEAN7-304-0616641|  25.86   9.480  36.809  34.172 1487.3595    69.4    6.37 22:21:56.40M
2019-04-17T05:46:55.522Z|I-OCEAN7-304-0616641|  25.86   9.480  36.809  34.172 1487.3594    69.5    6.38 22:22:01.47M