2019-04-17T05:42:01.764Z|I-OCEAN7-304-0616641|  25.97   9.482  36.811  34.172 1487.3676    69.5    6.38 22:17:07.69M
2019-04-17T05:42:06.835Z|I-OCEAN7-304-0616641|  25.97   9.482  36.810  34.171 1487.3676    69.5    6.37 22:17:12.75M
2019-04-17T05:42:11.895Z|I-OCEAN7-304-0616641|  25.91   9.483  36.810  34.171 1487.3671    69.5    6.37 22:17:17.82M
2019-04-17T05:42:16.960Z|I-OCEAN7-304-0616641|  25.91   9.483  36.809  34.170 1487.3674    69.5    6.38 22:17:22.88M
2019-04-17T05:42:22.020Z|I-OCEAN7-304-0616641|  25.91   9.484  36.809  34.169 1487.3679    69.5    6.38 22:17:27.95M
2019-04-17T05:42:27.090Z|I-OCEAN7-304-0616641|  25.91   9.484  36.809  34.169 1487.3684    69.6    6.38 22:17:33.03M
2019-04-17T05:42:32.156Z|I-OCEAN7-304-0616641|  25.85   9.484  36.809  34.169 1487.3677    69.6    6.39 22:17:38.10M
2019-04-17T05:42:37.221Z|I-OCEAN7-304-0616641|  25.90   9.484  36.809  34.168 1487.3687    69.7    6.39 22:17:43.16M
2019-04-17T05:42:42.286Z|I-OCEAN7-304-0616641|  25.92   9.485  36.809  34.168 1487.3705    69.7    6.39 22:17:48.22M
2019-04-17T05:42:47.346Z|I-OCEAN7-304-0616641|  25.92   9.485  36.809  34.168 1487.3707    69.7    6.39 22:17:53.29M
2019-04-17T05:42:52.411Z|I-OCEAN7-304-0616641|  25.92   9.485  36.809  34.168 1487.3707    69.7    6.39 22:17:58.35M
2019-04-17T05:42:57.477Z|I-OCEAN7-304-0616641|  25.92   9.485  36.808  34.168 1487.3698    69.7    6.40 22:18:03.41M