2019-04-17T05:40:00.214Z|I-OCEAN7-304-0616641| 25.97 9.480 36.811 34.174 1487.3639 69.6 6.38 22:15:06.16M 2019-04-17T05:40:05.279Z|I-OCEAN7-304-0616641| 25.97 9.480 36.812 34.175 1487.3640 69.5 6.38 22:15:11.21M 2019-04-17T05:40:10.339Z|I-OCEAN7-304-0616641| 25.97 9.480 36.812 34.175 1487.3639 69.4 6.37 22:15:16.27M 2019-04-17T05:40:15.410Z|I-OCEAN7-304-0616641| 25.97 9.480 36.812 34.176 1487.3646 69.5 6.37 22:15:21.33M 2019-04-17T05:40:20.470Z|I-OCEAN7-304-0616641| 25.97 9.480 36.812 34.176 1487.3654 69.5 6.37 22:15:26.40M 2019-04-17T05:40:25.540Z|I-OCEAN7-304-0616641| 25.97 9.481 36.813 34.176 1487.3666 69.5 6.38 22:15:31.46M 2019-04-17T05:40:30.600Z|I-OCEAN7-304-0616641| 25.93 9.481 36.813 34.177 1487.3671 69.5 6.38 22:15:36.53M 2019-04-17T05:40:35.666Z|I-OCEAN7-304-0616641| 25.95 9.481 36.813 34.176 1487.3680 69.5 6.37 22:15:41.59M 2019-04-17T05:40:40.731Z|I-OCEAN7-304-0616641| 25.95 9.481 36.813 34.176 1487.3682 69.4 6.37 22:15:46.65M 2019-04-17T05:40:45.796Z|I-OCEAN7-304-0616641| 25.95 9.481 36.813 34.176 1487.3688 69.3 6.36 22:15:51.72M 2019-04-17T05:40:50.856Z|I-OCEAN7-304-0616641| 25.95 9.482 36.813 34.176 1487.3699 69.1 6.34 22:15:56.78M 2019-04-17T05:40:55.927Z|I-OCEAN7-304-0616641| 25.95 9.482 36.813 34.175 1487.3705 69.1 6.34 22:16:01.84M