2019-04-17T05:35:01.656Z|I-OCEAN7-304-0616641|  26.09   9.482  36.812  34.173 1487.3711    69.4    6.37 22:10:07.56M
2019-04-17T05:35:06.721Z|I-OCEAN7-304-0616641|  26.06   9.482  36.812  34.174 1487.3704    69.5    6.37 22:10:12.63M
2019-04-17T05:35:11.786Z|I-OCEAN7-304-0616641|  26.06   9.482  36.812  34.174 1487.3698    69.5    6.38 22:10:17.69M
2019-04-17T05:35:16.847Z|I-OCEAN7-304-0616641|  26.04   9.482  36.812  34.175 1487.3695    69.6    6.38 22:10:22.75M
2019-04-17T05:35:21.917Z|I-OCEAN7-304-0616641|  26.04   9.482  36.812  34.175 1487.3693    69.6    6.38 22:10:27.82M
2019-04-17T05:35:26.977Z|I-OCEAN7-304-0616641|  26.01   9.481  36.812  34.175 1487.3683    69.5    6.38 22:10:32.88M
2019-04-17T05:35:32.042Z|I-OCEAN7-304-0616641|  26.06   9.481  36.812  34.175 1487.3680    69.5    6.38 22:10:37.94M
2019-04-17T05:35:37.107Z|I-OCEAN7-304-0616641|  26.06   9.481  36.812  34.175 1487.3676    69.5    6.38 22:10:43.03M
2019-04-17T05:35:42.173Z|I-OCEAN7-304-0616641|  26.06   9.481  36.812  34.175 1487.3671    69.5    6.37 22:10:48.09M
2019-04-17T05:35:47.238Z|I-OCEAN7-304-0616641|  26.06   9.480  36.812  34.176 1487.3666    69.5    6.37 22:10:53.16M
2019-04-17T05:35:52.303Z|I-OCEAN7-304-0616641|  26.02   9.480  36.812  34.175 1487.3660    69.5    6.37 22:10:58.22M
2019-04-17T05:35:57.369Z|I-OCEAN7-304-0616641|  26.03   9.480  36.812  34.175 1487.3650    69.5    6.38 22:11:03.28M