2019-04-17T05:33:00.101Z|I-OCEAN7-304-0616641|  26.05   9.482  36.812  34.174 1487.3695    69.0    6.33 22:08:06.01M
2019-04-17T05:33:05.161Z|I-OCEAN7-304-0616641|  26.05   9.482  36.812  34.174 1487.3696    69.1    6.34 22:08:11.08M
2019-04-17T05:33:10.231Z|I-OCEAN7-304-0616641|  26.05   9.482  36.811  34.173 1487.3684    69.1    6.34 22:08:16.14M
2019-04-17T05:33:15.296Z|I-OCEAN7-304-0616641|  26.08   9.482  36.811  34.173 1487.3688    69.2    6.35 22:08:21.21M
2019-04-17T05:33:20.362Z|I-OCEAN7-304-0616641|  26.07   9.482  36.811  34.173 1487.3679    69.2    6.35 22:08:26.27M
2019-04-17T05:33:25.422Z|I-OCEAN7-304-0616641|  26.07   9.482  36.810  34.172 1487.3674    69.3    6.35 22:08:31.33M
2019-04-17T05:33:30.487Z|I-OCEAN7-304-0616641|  26.06   9.482  36.810  34.172 1487.3671    69.3    6.36 22:08:36.39M
2019-04-17T05:33:35.557Z|I-OCEAN7-304-0616641|  26.07   9.482  36.810  34.172 1487.3671    69.3    6.36 22:08:41.46M
2019-04-17T05:33:40.622Z|I-OCEAN7-304-0616641|  26.06   9.481  36.810  34.172 1487.3665    69.3    6.36 22:08:46.52M
2019-04-17T05:33:45.683Z|I-OCEAN7-304-0616641|  26.06   9.481  36.810  34.173 1487.3662    69.3    6.36 22:08:51.59M
2019-04-17T05:33:50.748Z|I-OCEAN7-304-0616641|  26.06   9.481  36.810  34.173 1487.3665    69.4    6.36 22:08:56.65M
2019-04-17T05:33:55.813Z|I-OCEAN7-304-0616641|  26.06   9.482  36.811  34.173 1487.3676    69.3    6.36 22:09:01.71M