2019-04-17T05:33:00.101Z|I-OCEAN7-304-0616641| 26.05 9.482 36.812 34.174 1487.3695 69.0 6.33 22:08:06.01M 2019-04-17T05:33:05.161Z|I-OCEAN7-304-0616641| 26.05 9.482 36.812 34.174 1487.3696 69.1 6.34 22:08:11.08M 2019-04-17T05:33:10.231Z|I-OCEAN7-304-0616641| 26.05 9.482 36.811 34.173 1487.3684 69.1 6.34 22:08:16.14M 2019-04-17T05:33:15.296Z|I-OCEAN7-304-0616641| 26.08 9.482 36.811 34.173 1487.3688 69.2 6.35 22:08:21.21M 2019-04-17T05:33:20.362Z|I-OCEAN7-304-0616641| 26.07 9.482 36.811 34.173 1487.3679 69.2 6.35 22:08:26.27M 2019-04-17T05:33:25.422Z|I-OCEAN7-304-0616641| 26.07 9.482 36.810 34.172 1487.3674 69.3 6.35 22:08:31.33M 2019-04-17T05:33:30.487Z|I-OCEAN7-304-0616641| 26.06 9.482 36.810 34.172 1487.3671 69.3 6.36 22:08:36.39M 2019-04-17T05:33:35.557Z|I-OCEAN7-304-0616641| 26.07 9.482 36.810 34.172 1487.3671 69.3 6.36 22:08:41.46M 2019-04-17T05:33:40.622Z|I-OCEAN7-304-0616641| 26.06 9.481 36.810 34.172 1487.3665 69.3 6.36 22:08:46.52M 2019-04-17T05:33:45.683Z|I-OCEAN7-304-0616641| 26.06 9.481 36.810 34.173 1487.3662 69.3 6.36 22:08:51.59M 2019-04-17T05:33:50.748Z|I-OCEAN7-304-0616641| 26.06 9.481 36.810 34.173 1487.3665 69.4 6.36 22:08:56.65M 2019-04-17T05:33:55.813Z|I-OCEAN7-304-0616641| 26.06 9.482 36.811 34.173 1487.3676 69.3 6.36 22:09:01.71M