2019-04-17T05:29:02.316Z|I-OCEAN7-304-0616641|  26.15   9.483  36.810  34.171 1487.3730    68.5    6.28 22:04:08.22M
2019-04-17T05:29:07.386Z|I-OCEAN7-304-0616641|  26.15   9.483  36.811  34.172 1487.3738    68.4    6.28 22:04:13.28M
2019-04-17T05:29:12.446Z|I-OCEAN7-304-0616641|  26.15   9.483  36.811  34.172 1487.3743    68.5    6.28 22:04:18.34M
2019-04-17T05:29:17.516Z|I-OCEAN7-304-0616641|  26.15   9.483  36.812  34.172 1487.3748    68.6    6.29 22:04:23.41M
2019-04-17T05:29:22.581Z|I-OCEAN7-304-0616641|  26.16   9.483  36.813  34.173 1487.3757    68.6    6.30 22:04:28.47M
2019-04-17T05:29:27.642Z|I-OCEAN7-304-0616641|  26.15   9.483  36.813  34.174 1487.3763    68.7    6.30 22:04:33.54M
2019-04-17T05:29:32.707Z|I-OCEAN7-304-0616641|  26.15   9.484  36.813  34.173 1487.3765    68.8    6.31 22:04:38.60M
2019-04-17T05:29:37.777Z|I-OCEAN7-304-0616641|  26.10   9.483  36.813  34.173 1487.3754    68.8    6.31 22:04:43.66M
2019-04-17T05:29:42.837Z|I-OCEAN7-304-0616641|  26.12   9.483  36.813  34.173 1487.3755    68.8    6.31 22:04:48.73M
2019-04-17T05:29:47.903Z|I-OCEAN7-304-0616641|  26.12   9.483  36.812  34.173 1487.3755    68.8    6.31 22:04:53.79M
2019-04-17T05:29:52.968Z|I-OCEAN7-304-0616641|  26.12   9.483  36.813  34.173 1487.3754    68.8    6.32 22:04:58.85M
2019-04-17T05:29:58.033Z|I-OCEAN7-304-0616641|  26.15   9.483  36.813  34.173 1487.3757    68.8    6.31 22:05:03.92M