2019-04-17T05:24:03.499Z|I-OCEAN7-304-0616641|  26.24   9.483  36.809  34.170 1487.3710    70.0    6.42 21:59:09.38M
2019-04-17T05:24:08.569Z|I-OCEAN7-304-0616641|  26.23   9.483  36.809  34.170 1487.3708    69.9    6.42 21:59:14.44M
2019-04-17T05:24:13.635Z|I-OCEAN7-304-0616641|  26.23   9.482  36.809  34.170 1487.3705    69.9    6.42 21:59:19.51M
2019-04-17T05:24:18.700Z|I-OCEAN7-304-0616641|  26.23   9.482  36.809  34.170 1487.3705    69.9    6.41 21:59:24.57M
2019-04-17T05:24:23.760Z|I-OCEAN7-304-0616641|  26.22   9.482  36.809  34.170 1487.3701    70.0    6.42 21:59:29.63M
2019-04-17T05:24:28.830Z|I-OCEAN7-304-0616641|  26.22   9.482  36.808  34.169 1487.3689    70.0    6.42 21:59:34.70M
2019-04-17T05:24:33.890Z|I-OCEAN7-304-0616641|  26.22   9.482  36.807  34.168 1487.3669    69.9    6.42 21:59:39.76M
2019-04-17T05:24:38.956Z|I-OCEAN7-304-0616641|  26.23   9.482  36.807  34.169 1487.3674    69.9    6.41 21:59:44.83M
2019-04-17T05:24:44.021Z|I-OCEAN7-304-0616641|  26.21   9.482  36.808  34.169 1487.3684    69.9    6.41 21:59:49.89M
2019-04-17T05:24:49.086Z|I-OCEAN7-304-0616641|  26.22   9.483  36.809  34.170 1487.3701    69.9    6.41 21:59:54.95M
2019-04-17T05:24:54.151Z|I-OCEAN7-304-0616641|  26.21   9.483  36.809  34.170 1487.3710    69.8    6.41 22:00:00.04M
2019-04-17T05:24:59.216Z|I-OCEAN7-304-0616641|  26.25   9.483  36.810  34.171 1487.3726    69.8    6.40 22:00:05.10M