2019-04-17T05:18:03.910Z|I-OCEAN7-304-0616641|  26.30   9.480  36.801  34.164 1487.3561    69.7    6.40 21:53:09.76M
2019-04-17T05:18:08.976Z|I-OCEAN7-304-0616641|  26.37   9.480  36.801  34.164 1487.3569    69.8    6.40 21:53:14.82M
2019-04-17T05:18:14.041Z|I-OCEAN7-304-0616641|  26.31   9.480  36.801  34.164 1487.3561    69.8    6.40 21:53:19.88M
2019-04-17T05:18:19.101Z|I-OCEAN7-304-0616641|  26.32   9.481  36.802  34.164 1487.3583    69.8    6.41 21:53:24.95M
2019-04-17T05:18:24.171Z|I-OCEAN7-304-0616641|  26.32   9.481  36.803  34.165 1487.3596    69.8    6.41 21:53:30.03M
2019-04-17T05:18:29.231Z|I-OCEAN7-304-0616641|  26.31   9.481  36.803  34.166 1487.3612    69.9    6.41 21:53:35.10M
2019-04-17T05:18:34.296Z|I-OCEAN7-304-0616641|  26.31   9.482  36.804  34.166 1487.3635    69.9    6.41 21:53:40.16M
2019-04-17T05:18:39.362Z|I-OCEAN7-304-0616641|  26.31   9.481  36.805  34.167 1487.3632    69.9    6.41 21:53:45.23M
2019-04-17T05:18:44.427Z|I-OCEAN7-304-0616641|  26.30   9.481  36.806  34.168 1487.3635    69.8    6.41 21:53:50.29M
2019-04-17T05:18:49.492Z|I-OCEAN7-304-0616641|  26.30   9.481  36.806  34.169 1487.3643    69.8    6.41 21:53:55.35M
2019-04-17T05:18:54.557Z|I-OCEAN7-304-0616641|  26.30   9.481  36.808  34.171 1487.3658    69.7    6.40 21:54:00.41M
2019-04-17T05:18:59.622Z|I-OCEAN7-304-0616641|  26.31   9.481  36.809  34.171 1487.3663    69.7    6.40 21:54:05.48M