2019-04-17T05:16:02.361Z|I-OCEAN7-304-0616641|  26.37   9.480  36.806  34.169 1487.3639    69.6    6.39 21:51:08.21M
2019-04-17T05:16:07.426Z|I-OCEAN7-304-0616641|  26.41   9.480  36.805  34.168 1487.3627    69.6    6.38 21:51:13.27M
2019-04-17T05:16:12.486Z|I-OCEAN7-304-0616641|  26.31   9.480  36.805  34.168 1487.3608    69.5    6.38 21:51:18.34M
2019-04-17T05:16:17.551Z|I-OCEAN7-304-0616641|  26.36   9.480  36.805  34.168 1487.3619    69.5    6.38 21:51:23.40M
2019-04-17T05:16:22.616Z|I-OCEAN7-304-0616641|  26.34   9.481  36.805  34.168 1487.3619    69.5    6.38 21:51:28.47M
2019-04-17T05:16:27.682Z|I-OCEAN7-304-0616641|  26.32   9.481  36.805  34.167 1487.3619    69.5    6.38 21:51:33.53M
2019-04-17T05:16:32.742Z|I-OCEAN7-304-0616641|  26.36   9.481  36.805  34.167 1487.3624    69.5    6.38 21:51:38.59M
2019-04-17T05:16:37.807Z|I-OCEAN7-304-0616641|  26.36   9.481  36.804  34.167 1487.3623    69.5    6.38 21:51:43.65M
2019-04-17T05:16:42.877Z|I-OCEAN7-304-0616641|  26.34   9.481  36.805  34.167 1487.3624    69.6    6.38 21:51:48.72M
2019-04-17T05:16:47.937Z|I-OCEAN7-304-0616641|  26.34   9.481  36.805  34.168 1487.3627    69.6    6.38 21:51:53.78M
2019-04-17T05:16:53.003Z|I-OCEAN7-304-0616641|  26.34   9.481  36.806  34.168 1487.3634    69.6    6.38 21:51:58.85M
2019-04-17T05:16:58.068Z|I-OCEAN7-304-0616641|  26.33   9.481  36.806  34.169 1487.3644    69.5    6.38 21:52:03.91M