2019-04-17T05:07:00.425Z|I-OCEAN7-304-0616641|  26.44   9.488  36.816  34.172 1487.3972    69.7    6.40 21:42:06.25M
2019-04-17T05:07:05.495Z|I-OCEAN7-304-0616641|  26.43   9.488  36.816  34.172 1487.3961    69.7    6.40 21:42:11.31M
2019-04-17T05:07:10.555Z|I-OCEAN7-304-0616641|  26.42   9.488  36.816  34.172 1487.3954    69.7    6.40 21:42:16.38M
2019-04-17T05:07:15.625Z|I-OCEAN7-304-0616641|  26.43   9.488  36.816  34.172 1487.3955    69.7    6.39 21:42:21.44M
2019-04-17T05:07:20.685Z|I-OCEAN7-304-0616641|  26.45   9.488  36.816  34.172 1487.3966    69.6    6.39 21:42:26.51M
2019-04-17T05:07:25.751Z|I-OCEAN7-304-0616641|  26.46   9.489  36.816  34.171 1487.3983    69.6    6.38 21:42:31.57M
2019-04-17T05:07:30.816Z|I-OCEAN7-304-0616641|  26.47   9.488  36.816  34.172 1487.3975    69.6    6.38 21:42:36.63M
2019-04-17T05:07:35.881Z|I-OCEAN7-304-0616641|  26.47   9.488  36.815  34.171 1487.3964    69.6    6.38 21:42:41.69M
2019-04-17T05:07:40.946Z|I-OCEAN7-304-0616641|  26.47   9.488  36.815  34.171 1487.3965    69.5    6.38 21:42:46.76M
2019-04-17T05:07:46.011Z|I-OCEAN7-304-0616641|  26.45   9.488  36.815  34.171 1487.3962    69.4    6.37 21:42:51.82M
2019-04-17T05:07:51.077Z|I-OCEAN7-304-0616641|  26.45   9.488  36.815  34.171 1487.3956    69.4    6.36 21:42:56.89M
2019-04-17T05:07:56.142Z|I-OCEAN7-304-0616641|  26.44   9.488  36.815  34.171 1487.3942    69.3    6.36 21:43:01.95M