2019-04-17T05:03:02.650Z|I-OCEAN7-304-0616641|  26.51   9.493  36.812  34.163 1487.4045    69.9    6.41 21:38:08.45M
2019-04-17T05:03:07.711Z|I-OCEAN7-304-0616641|  26.49   9.493  36.811  34.162 1487.4031    69.9    6.41 21:38:13.52M
2019-04-17T05:03:12.776Z|I-OCEAN7-304-0616641|  26.49   9.493  36.811  34.162 1487.4026    69.9    6.41 21:38:18.58M
2019-04-17T05:03:17.581Z|I-OCEAN7-304-0616641|  26.48   9.492  36.811  34.163 1487.4014    69.9    6.41 21:38:23.64M
2019-04-17T05:03:22.646Z|I-OCEAN7-304-0616641|  26.49   9.492  36.810  34.163 1487.3990    69.9    6.41 21:38:28.45M
2019-04-17T05:03:27.711Z|I-OCEAN7-304-0616641|  26.51   9.491  36.810  34.163 1487.3982    69.8    6.40 21:38:33.52M
2019-04-17T05:03:32.777Z|I-OCEAN7-304-0616641|  26.54   9.491  36.810  34.163 1487.3971    69.8    6.41 21:38:38.58M
2019-04-17T05:03:37.842Z|I-OCEAN7-304-0616641|  26.54   9.491  36.810  34.163 1487.3975    69.8    6.41 21:38:43.64M
2019-04-17T05:03:42.907Z|I-OCEAN7-304-0616641|  26.49   9.491  36.811  34.164 1487.3971    69.8    6.40 21:38:48.71M
2019-04-17T05:03:47.972Z|I-OCEAN7-304-0616641|  26.51   9.490  36.811  34.165 1487.3976    69.7    6.40 21:38:53.77M
2019-04-17T05:03:53.032Z|I-OCEAN7-304-0616641|  26.51   9.491  36.812  34.165 1487.3987    69.8    6.40 21:38:58.83M
2019-04-17T05:03:58.098Z|I-OCEAN7-304-0616641|  26.51   9.490  36.812  34.166 1487.3984    69.8    6.41 21:39:03.90M