2019-04-17T04:54:00.725Z|I-OCEAN7-304-0616641|  26.65   9.492  36.817  34.169 1487.4106    69.7    6.40 21:29:06.49M
2019-04-17T04:54:05.785Z|I-OCEAN7-304-0616641|  26.64   9.494  36.817  34.168 1487.4148    69.7    6.39 21:29:11.56M
2019-04-17T04:54:10.850Z|I-OCEAN7-304-0616641|  26.64   9.494  36.818  34.168 1487.4155    69.7    6.39 21:29:16.62M
2019-04-17T04:54:15.915Z|I-OCEAN7-304-0616641|  26.64   9.494  36.818  34.169 1487.4167    69.7    6.39 21:29:21.68M
2019-04-17T04:54:20.980Z|I-OCEAN7-304-0616641|  26.63   9.494  36.819  34.169 1487.4172    69.7    6.39 21:29:26.75M
2019-04-17T04:54:26.045Z|I-OCEAN7-304-0616641|  26.66   9.494  36.819  34.170 1487.4176    69.7    6.39 21:29:31.81M
2019-04-17T04:54:31.111Z|I-OCEAN7-304-0616641|  26.64   9.494  36.819  34.170 1487.4170    69.7    6.39 21:29:36.88M
2019-04-17T04:54:36.176Z|I-OCEAN7-304-0616641|  26.63   9.493  36.819  34.170 1487.4159    69.7    6.39 21:29:41.94M
2019-04-17T04:54:41.241Z|I-OCEAN7-304-0616641|  26.63   9.493  36.819  34.170 1487.4153    69.7    6.39 21:29:47.03M
2019-04-17T04:54:46.306Z|I-OCEAN7-304-0616641|  26.59   9.493  36.816  34.168 1487.4102    69.7    6.39 21:29:52.09M
2019-04-17T04:54:51.371Z|I-OCEAN7-304-0616641|  26.62   9.492  36.815  34.167 1487.4088    69.7    6.39 21:29:57.16M
2019-04-17T04:54:56.437Z|I-OCEAN7-304-0616641|  26.62   9.492  36.815  34.168 1487.4076    69.6    6.39 21:30:02.22M