2019-04-17T04:45:03.864Z|I-OCEAN7-304-0616641|  26.71   9.490  36.814  34.168 1487.4022    69.9    6.41 21:20:09.60M
2019-04-17T04:45:08.924Z|I-OCEAN7-304-0616641|  26.71   9.490  36.813  34.167 1487.4014    69.9    6.41 21:20:14.67M
2019-04-17T04:45:13.994Z|I-OCEAN7-304-0616641|  26.71   9.489  36.813  34.167 1487.3997    69.9    6.42 21:20:19.73M
2019-04-17T04:45:19.054Z|I-OCEAN7-304-0616641|  26.71   9.489  36.812  34.167 1487.3984    69.9    6.42 21:20:24.80M
2019-04-17T04:45:24.124Z|I-OCEAN7-304-0616641|  26.75   9.489  36.812  34.167 1487.3978    70.0    6.42 21:20:29.86M
2019-04-17T04:45:29.185Z|I-OCEAN7-304-0616641|  26.70   9.489  36.813  34.168 1487.3982    70.0    6.42 21:20:34.92M
2019-04-17T04:45:34.250Z|I-OCEAN7-304-0616641|  26.70   9.489  36.813  34.168 1487.3987    70.0    6.42 21:20:40.01M
2019-04-17T04:45:39.315Z|I-OCEAN7-304-0616641|  26.70   9.489  36.813  34.169 1487.3983    70.0    6.42 21:20:45.07M
2019-04-17T04:45:44.380Z|I-OCEAN7-304-0616641|  26.70   9.488  36.813  34.169 1487.3977    69.9    6.41 21:20:50.13M
2019-04-17T04:45:49.445Z|I-OCEAN7-304-0616641|  26.69   9.488  36.813  34.169 1487.3962    69.8    6.41 21:20:55.20M
2019-04-17T04:45:54.506Z|I-OCEAN7-304-0616641|  26.69   9.488  36.813  34.169 1487.3953    69.8    6.41 21:21:00.26M
2019-04-17T04:45:59.576Z|I-OCEAN7-304-0616641|  26.71   9.487  36.813  34.169 1487.3949    69.9    6.41 21:21:05.32M