2019-04-17T04:32:04.678Z|I-OCEAN7-304-0616641|  26.90   9.486  36.810  34.168 1487.3904    69.4    6.37 21:07:10.38M
2019-04-17T04:32:09.744Z|I-OCEAN7-304-0616641|  26.90   9.486  36.811  34.168 1487.3917    69.5    6.37 21:07:15.45M
2019-04-17T04:32:14.809Z|I-OCEAN7-304-0616641|  26.89   9.486  36.811  34.168 1487.3923    69.5    6.37 21:07:20.51M
2019-04-17T04:32:19.874Z|I-OCEAN7-304-0616641|  26.93   9.486  36.811  34.168 1487.3937    69.5    6.38 21:07:25.58M
2019-04-17T04:32:24.939Z|I-OCEAN7-304-0616641|  26.87   9.487  36.812  34.169 1487.3940    69.5    6.38 21:07:30.64M
2019-04-17T04:32:30.004Z|I-OCEAN7-304-0616641|  26.87   9.487  36.812  34.169 1487.3944    69.6    6.38 21:07:35.70M
2019-04-17T04:32:35.070Z|I-OCEAN7-304-0616641|  26.87   9.487  36.812  34.170 1487.3949    69.5    6.38 21:07:40.76M
2019-04-17T04:32:40.130Z|I-OCEAN7-304-0616641|  26.89   9.487  36.812  34.169 1487.3958    69.5    6.38 21:07:45.83M
2019-04-17T04:32:45.195Z|I-OCEAN7-304-0616641|  26.89   9.487  36.813  34.169 1487.3965    69.5    6.38 21:07:50.89M
2019-04-17T04:32:50.260Z|I-OCEAN7-304-0616641|  26.89   9.487  36.812  34.169 1487.3964    69.6    6.38 21:07:55.96M
2019-04-17T04:32:55.330Z|I-OCEAN7-304-0616641|  26.89   9.487  36.812  34.168 1487.3956    69.6    6.38 21:08:01.04M