2019-04-17T04:19:04.713Z|I-OCEAN7-304-0616641|  27.04   9.481  36.802  34.164 1487.3707    69.9    6.41 20:54:10.37M
2019-04-17T04:19:09.778Z|I-OCEAN7-304-0616641|  27.04   9.481  36.801  34.163 1487.3705    69.9    6.42 20:54:15.44M
2019-04-17T04:19:14.843Z|I-OCEAN7-304-0616641|  27.04   9.482  36.801  34.162 1487.3708    70.0    6.42 20:54:20.50M
2019-04-17T04:19:19.904Z|I-OCEAN7-304-0616641|  27.04   9.482  36.800  34.162 1487.3700    70.0    6.42 20:54:25.56M
2019-04-17T04:19:24.969Z|I-OCEAN7-304-0616641|  27.03   9.482  36.801  34.162 1487.3706    70.1    6.43 20:54:30.63M
2019-04-17T04:19:30.039Z|I-OCEAN7-304-0616641|  27.04   9.481  36.802  34.164 1487.3721    70.1    6.43 20:54:35.69M
2019-04-17T04:19:35.099Z|I-OCEAN7-304-0616641|  27.03   9.481  36.803  34.165 1487.3722    70.1    6.43 20:54:40.76M
2019-04-17T04:19:40.164Z|I-OCEAN7-304-0616641|  27.03   9.481  36.804  34.166 1487.3724    70.1    6.43 20:54:45.82M
2019-04-17T04:19:45.230Z|I-OCEAN7-304-0616641|  27.01   9.481  36.805  34.167 1487.3734    70.1    6.43 20:54:50.88M
2019-04-17T04:19:50.295Z|I-OCEAN7-304-0616641|  27.01   9.481  36.805  34.167 1487.3745    70.1    6.43 20:54:55.95M
2019-04-17T04:19:55.360Z|I-OCEAN7-304-0616641|  26.99   9.481  36.806  34.168 1487.3756    70.2    6.44 20:55:01.03M