2019-04-17T04:15:01.609Z|I-OCEAN7-304-0616641|  27.04   9.481  36.804  34.166 1487.3723    69.5    6.38 20:50:07.26M
2019-04-17T04:15:06.674Z|I-OCEAN7-304-0616641|  27.07   9.480  36.805  34.167 1487.3729    69.6    6.38 20:50:12.32M
2019-04-17T04:15:11.734Z|I-OCEAN7-304-0616641|  27.06   9.480  36.805  34.168 1487.3729    69.5    6.38 20:50:17.39M
2019-04-17T04:15:16.799Z|I-OCEAN7-304-0616641|  27.06   9.480  36.801  34.164 1487.3683    69.5    6.38 20:50:22.45M
2019-04-17T04:15:21.869Z|I-OCEAN7-304-0616641|  27.06   9.480  36.801  34.163 1487.3684    69.4    6.37 20:50:27.51M
2019-04-17T04:15:26.930Z|I-OCEAN7-304-0616641|  27.05   9.481  36.801  34.163 1487.3684    69.3    6.36 20:50:32.58M
2019-04-17T04:15:31.995Z|I-OCEAN7-304-0616641|  27.05   9.481  36.800  34.162 1487.3676    69.3    6.36 20:50:37.64M
2019-04-17T04:15:37.060Z|I-OCEAN7-304-0616641|  27.05   9.481  36.799  34.162 1487.3663    69.2    6.35 20:50:42.70M
2019-04-17T04:15:42.125Z|I-OCEAN7-304-0616641|  27.05   9.481  36.799  34.161 1487.3665    69.2    6.35 20:50:47.76M
2019-04-17T04:15:47.190Z|I-OCEAN7-304-0616641|  27.05   9.481  36.799  34.161 1487.3668    69.3    6.36 20:50:52.83M
2019-04-17T04:15:52.256Z|I-OCEAN7-304-0616641|  27.05   9.481  36.799  34.161 1487.3661    69.3    6.36 20:50:57.89M
2019-04-17T04:15:57.316Z|I-OCEAN7-304-0616641|  27.05   9.481  36.799  34.161 1487.3667    69.4    6.36 20:51:02.96M