2019-04-17T04:02:01.898Z|I-OCEAN7-304-0616641| 27.17 9.475 36.799 34.167 1487.3549 70.1 6.43 20:37:07.50M 2019-04-17T04:02:06.963Z|I-OCEAN7-304-0616641| 27.17 9.475 36.800 34.167 1487.3549 70.2 6.44 20:37:12.57M 2019-04-17T04:02:12.028Z|I-OCEAN7-304-0616641| 27.17 9.475 36.800 34.167 1487.3549 70.3 6.45 20:37:17.63M 2019-04-17T04:02:17.094Z|I-OCEAN7-304-0616641| 27.15 9.475 36.800 34.168 1487.3545 70.3 6.46 20:37:22.69M 2019-04-17T04:02:22.159Z|I-OCEAN7-304-0616641| 27.15 9.475 36.800 34.168 1487.3541 70.3 6.45 20:37:27.76M 2019-04-17T04:02:27.224Z|I-OCEAN7-304-0616641| 27.14 9.475 36.800 34.168 1487.3545 70.2 6.44 20:37:32.82M 2019-04-17T04:02:32.284Z|I-OCEAN7-304-0616641| 27.14 9.475 36.800 34.168 1487.3547 70.1 6.44 20:37:37.88M 2019-04-17T04:02:37.354Z|I-OCEAN7-304-0616641| 27.14 9.474 36.800 34.168 1487.3539 70.1 6.43 20:37:42.95M 2019-04-17T04:02:42.420Z|I-OCEAN7-304-0616641| 27.10 9.474 36.800 34.168 1487.3529 70.1 6.43 20:37:48.03M 2019-04-17T04:02:47.480Z|I-OCEAN7-304-0616641| 27.10 9.474 36.800 34.168 1487.3522 70.0 6.43 20:37:53.10M 2019-04-17T04:02:52.545Z|I-OCEAN7-304-0616641| 27.10 9.474 36.800 34.168 1487.3518 70.0 6.42 20:37:58.16M 2019-04-17T04:02:57.615Z|I-OCEAN7-304-0616641| 27.12 9.474 36.799 34.167 1487.3508 69.9 6.41 20:38:03.22M