2019-04-17T03:53:05.045Z|I-OCEAN7-304-0616641|  27.18   9.472  36.791  34.160 1487.3373    69.8    6.41 20:28:10.61M
2019-04-17T03:53:10.110Z|I-OCEAN7-304-0616641|  27.13   9.473  36.791  34.160 1487.3370    69.7    6.40 20:28:15.68M
2019-04-17T03:53:15.175Z|I-OCEAN7-304-0616641|  27.19   9.473  36.790  34.160 1487.3380    69.7    6.40 20:28:20.74M
2019-04-17T03:53:20.235Z|I-OCEAN7-304-0616641|  27.20   9.472  36.790  34.161 1487.3351    69.7    6.40 20:28:25.80M
2019-04-17T03:53:25.300Z|I-OCEAN7-304-0616641|  27.20   9.473  36.790  34.159 1487.3394    69.7    6.39 20:28:30.86M
2019-04-17T03:53:30.366Z|I-OCEAN7-304-0616641|  27.20   9.474  36.790  34.159 1487.3407    69.7    6.40 20:28:35.93M
2019-04-17T03:53:35.436Z|I-OCEAN7-304-0616641|  27.20   9.474  36.790  34.158 1487.3408    69.7    6.39 20:28:41.01M
2019-04-17T03:53:40.496Z|I-OCEAN7-304-0616641|  27.23   9.474  36.790  34.158 1487.3422    69.6    6.39 20:28:46.08M
2019-04-17T03:53:45.561Z|I-OCEAN7-304-0616641|  27.23   9.475  36.790  34.157 1487.3420    69.5    6.38 20:28:51.14M
2019-04-17T03:53:50.626Z|I-OCEAN7-304-0616641|  27.21   9.475  36.790  34.157 1487.3428    69.4    6.37 20:28:56.21M
2019-04-17T03:53:55.692Z|I-OCEAN7-304-0616641|  27.22   9.475  36.790  34.157 1487.3453    69.3    6.36 20:29:01.27M