2019-04-17T03:51:03.496Z|I-OCEAN7-304-0616641|  27.22   9.472  36.793  34.164 1487.3394    69.9    6.42 20:26:09.06M
2019-04-17T03:51:08.551Z|I-OCEAN7-304-0616641|  27.22   9.471  36.794  34.164 1487.3392    69.8    6.41 20:26:14.13M
2019-04-17T03:51:13.621Z|I-OCEAN7-304-0616641|  27.23   9.471  36.793  34.165 1487.3383    69.8    6.41 20:26:19.19M
2019-04-17T03:51:18.686Z|I-OCEAN7-304-0616641|  27.23   9.471  36.793  34.165 1487.3368    69.8    6.41 20:26:24.26M
2019-04-17T03:51:23.752Z|I-OCEAN7-304-0616641|  27.23   9.471  36.792  34.164 1487.3359    69.8    6.41 20:26:29.32M
2019-04-17T03:51:28.812Z|I-OCEAN7-304-0616641|  27.23   9.471  36.793  34.164 1487.3362    69.8    6.41 20:26:34.38M
2019-04-17T03:51:33.882Z|I-OCEAN7-304-0616641|  27.23   9.471  36.793  34.164 1487.3367    69.8    6.41 20:26:39.44M
2019-04-17T03:51:38.947Z|I-OCEAN7-304-0616641|  27.24   9.471  36.792  34.163 1487.3368    69.8    6.40 20:26:44.51M
2019-04-17T03:51:44.007Z|I-OCEAN7-304-0616641|  27.20   9.471  36.792  34.163 1487.3358    69.8    6.41 20:26:49.58M
2019-04-17T03:51:49.077Z|I-OCEAN7-304-0616641|  27.21   9.471  36.792  34.163 1487.3361    69.8    6.41 20:26:54.64M
2019-04-17T03:51:54.138Z|I-OCEAN7-304-0616641|  27.21   9.471  36.791  34.162 1487.3357    69.8    6.41 20:26:59.70M
2019-04-17T03:51:59.203Z|I-OCEAN7-304-0616641|  27.20   9.471  36.791  34.162 1487.3363    69.8    6.41 20:27:04.76M