2019-04-17T03:27:00.051Z|I-OCEAN7-304-0616641|  27.28   9.486  36.790  34.146 1487.3728    69.8    6.40 20:02:05.53M
2019-04-17T03:27:05.117Z|I-OCEAN7-304-0616641|  27.28   9.486  36.790  34.146 1487.3729    69.8    6.40 20:02:10.59M
2019-04-17T03:27:10.182Z|I-OCEAN7-304-0616641|  27.22   9.486  36.790  34.147 1487.3724    69.8    6.41 20:02:15.66M
2019-04-17T03:27:15.242Z|I-OCEAN7-304-0616641|  27.28   9.486  36.791  34.147 1487.3733    69.9    6.41 20:02:20.72M
2019-04-17T03:27:20.307Z|I-OCEAN7-304-0616641|  27.29   9.486  36.791  34.148 1487.3732    69.9    6.41 20:02:25.78M
2019-04-17T03:27:25.377Z|I-OCEAN7-304-0616641|  27.28   9.486  36.791  34.148 1487.3734    69.9    6.41 20:02:30.85M
2019-04-17T03:27:30.438Z|I-OCEAN7-304-0616641|  27.22   9.486  36.791  34.148 1487.3733    69.8    6.41 20:02:35.91M
2019-04-17T03:27:35.503Z|I-OCEAN7-304-0616641|  27.23   9.486  36.791  34.148 1487.3734    69.8    6.40 20:02:41.00M
2019-04-17T03:27:40.568Z|I-OCEAN7-304-0616641|  27.24   9.486  36.791  34.148 1487.3732    69.8    6.40 20:02:46.06M
2019-04-17T03:27:45.633Z|I-OCEAN7-304-0616641|  27.26   9.486  36.791  34.148 1487.3729    69.7    6.40 20:02:51.12M
2019-04-17T03:27:50.698Z|I-OCEAN7-304-0616641|  27.33   9.486  36.791  34.148 1487.3732    69.7    6.39 20:02:56.19M
2019-04-17T03:27:55.759Z|I-OCEAN7-304-0616641|  27.25   9.485  36.791  34.149 1487.3712    69.6    6.39 20:03:01.25M