2019-04-17T03:25:03.562Z|I-OCEAN7-304-0616641|  27.28   9.488  36.793  34.148 1487.3792    69.6    6.38 20:00:09.05M
2019-04-17T03:25:08.627Z|I-OCEAN7-304-0616641|  27.28   9.488  36.793  34.148 1487.3799    69.7    6.39 20:00:14.11M
2019-04-17T03:25:13.692Z|I-OCEAN7-304-0616641|  27.29   9.488  36.793  34.148 1487.3807    69.7    6.40 20:00:19.17M
2019-04-17T03:25:18.757Z|I-OCEAN7-304-0616641|  27.29   9.488  36.794  34.149 1487.3818    69.7    6.40 20:00:24.24M
2019-04-17T03:25:23.818Z|I-OCEAN7-304-0616641|  27.29   9.488  36.794  34.149 1487.3827    69.7    6.40 20:00:29.30M
2019-04-17T03:25:28.888Z|I-OCEAN7-304-0616641|  27.30   9.488  36.794  34.149 1487.3826    69.7    6.39 20:00:34.36M
2019-04-17T03:25:33.948Z|I-OCEAN7-304-0616641|  27.27   9.488  36.794  34.150 1487.3807    69.7    6.40 20:00:39.43M
2019-04-17T03:25:39.013Z|I-OCEAN7-304-0616641|  27.27   9.487  36.794  34.150 1487.3798    69.8    6.40 20:00:44.49M
2019-04-17T03:25:44.078Z|I-OCEAN7-304-0616641|  27.31   9.487  36.794  34.150 1487.3793    69.8    6.40 20:00:49.56M
2019-04-17T03:25:49.144Z|I-OCEAN7-304-0616641|  27.30   9.487  36.793  34.150 1487.3781    69.8    6.41 20:00:54.62M
2019-04-17T03:25:54.209Z|I-OCEAN7-304-0616641|  27.30   9.486  36.793  34.150 1487.3771    69.9    6.41 20:00:59.68M
2019-04-17T03:25:59.274Z|I-OCEAN7-304-0616641|  27.31   9.486  36.793  34.149 1487.3762    69.9    6.42 20:01:04.75M