2019-04-17T03:23:02.007Z|I-OCEAN7-304-0616641| 27.39 9.489 36.801 34.155 1487.3950 70.1 6.43 19:58:07.48M 2019-04-17T03:23:07.072Z|I-OCEAN7-304-0616641| 27.33 9.489 36.801 34.155 1487.3923 70.1 6.43 19:58:12.54M 2019-04-17T03:23:12.137Z|I-OCEAN7-304-0616641| 27.31 9.488 36.800 34.155 1487.3900 70.0 6.42 19:58:17.61M 2019-04-17T03:23:17.203Z|I-OCEAN7-304-0616641| 27.31 9.488 36.800 34.156 1487.3892 69.9 6.41 19:58:22.67M 2019-04-17T03:23:22.268Z|I-OCEAN7-304-0616641| 27.30 9.487 36.800 34.155 1487.3877 69.9 6.41 19:58:27.73M 2019-04-17T03:23:27.333Z|I-OCEAN7-304-0616641| 27.34 9.487 36.799 34.155 1487.3871 69.8 6.41 19:58:32.80M 2019-04-17T03:23:32.398Z|I-OCEAN7-304-0616641| 27.34 9.487 36.798 34.154 1487.3851 69.8 6.40 19:58:37.86M 2019-04-17T03:23:37.458Z|I-OCEAN7-304-0616641| 27.34 9.487 36.797 34.153 1487.3842 69.7 6.40 19:58:42.92M 2019-04-17T03:23:42.524Z|I-OCEAN7-304-0616641| 27.34 9.487 36.796 34.152 1487.3832 69.7 6.39 19:58:48.00M 2019-04-17T03:23:47.594Z|I-OCEAN7-304-0616641| 27.33 9.487 36.796 34.152 1487.3821 69.7 6.39 19:58:53.07M 2019-04-17T03:23:52.654Z|I-OCEAN7-304-0616641| 27.29 9.487 36.795 34.152 1487.3802 69.7 6.39 19:58:58.13M 2019-04-17T03:23:57.719Z|I-OCEAN7-304-0616641| 27.28 9.486 36.794 34.151 1487.3784 69.7 6.39 19:59:03.20M