2019-04-17T03:23:02.007Z|I-OCEAN7-304-0616641|  27.39   9.489  36.801  34.155 1487.3950    70.1    6.43 19:58:07.48M
2019-04-17T03:23:07.072Z|I-OCEAN7-304-0616641|  27.33   9.489  36.801  34.155 1487.3923    70.1    6.43 19:58:12.54M
2019-04-17T03:23:12.137Z|I-OCEAN7-304-0616641|  27.31   9.488  36.800  34.155 1487.3900    70.0    6.42 19:58:17.61M
2019-04-17T03:23:17.203Z|I-OCEAN7-304-0616641|  27.31   9.488  36.800  34.156 1487.3892    69.9    6.41 19:58:22.67M
2019-04-17T03:23:22.268Z|I-OCEAN7-304-0616641|  27.30   9.487  36.800  34.155 1487.3877    69.9    6.41 19:58:27.73M
2019-04-17T03:23:27.333Z|I-OCEAN7-304-0616641|  27.34   9.487  36.799  34.155 1487.3871    69.8    6.41 19:58:32.80M
2019-04-17T03:23:32.398Z|I-OCEAN7-304-0616641|  27.34   9.487  36.798  34.154 1487.3851    69.8    6.40 19:58:37.86M
2019-04-17T03:23:37.458Z|I-OCEAN7-304-0616641|  27.34   9.487  36.797  34.153 1487.3842    69.7    6.40 19:58:42.92M
2019-04-17T03:23:42.524Z|I-OCEAN7-304-0616641|  27.34   9.487  36.796  34.152 1487.3832    69.7    6.39 19:58:48.00M
2019-04-17T03:23:47.594Z|I-OCEAN7-304-0616641|  27.33   9.487  36.796  34.152 1487.3821    69.7    6.39 19:58:53.07M
2019-04-17T03:23:52.654Z|I-OCEAN7-304-0616641|  27.29   9.487  36.795  34.152 1487.3802    69.7    6.39 19:58:58.13M
2019-04-17T03:23:57.719Z|I-OCEAN7-304-0616641|  27.28   9.486  36.794  34.151 1487.3784    69.7    6.39 19:59:03.20M