2019-04-17T03:21:00.452Z|I-OCEAN7-304-0616641|  27.27   9.491  36.797  34.150 1487.3934    70.3    6.45 19:56:05.90M
2019-04-17T03:21:05.512Z|I-OCEAN7-304-0616641|  27.27   9.491  36.797  34.150 1487.3936    70.3    6.45 19:56:10.97M
2019-04-17T03:21:10.583Z|I-OCEAN7-304-0616641|  27.29   9.491  36.798  34.150 1487.3938    70.3    6.45 19:56:16.05M
2019-04-17T03:21:15.648Z|I-OCEAN7-304-0616641|  27.31   9.491  36.798  34.150 1487.3945    70.3    6.45 19:56:21.12M
2019-04-17T03:21:20.708Z|I-OCEAN7-304-0616641|  27.33   9.491  36.798  34.151 1487.3958    70.2    6.44 19:56:26.18M
2019-04-17T03:21:25.773Z|I-OCEAN7-304-0616641|  27.33   9.491  36.799  34.151 1487.3955    70.2    6.44 19:56:31.24M
2019-04-17T03:21:30.838Z|I-OCEAN7-304-0616641|  27.28   9.491  36.799  34.151 1487.3945    70.2    6.44 19:56:36.31M
2019-04-17T03:21:35.904Z|I-OCEAN7-304-0616641|  27.28   9.490  36.799  34.151 1487.3938    70.1    6.43 19:56:41.37M
2019-04-17T03:21:40.969Z|I-OCEAN7-304-0616641|  27.28   9.491  36.804  34.157 1487.4012    70.1    6.43 19:56:46.43M
2019-04-17T03:21:46.034Z|I-OCEAN7-304-0616641|  27.28   9.491  36.804  34.157 1487.4017    70.1    6.43 19:56:51.50M
2019-04-17T03:21:51.099Z|I-OCEAN7-304-0616641|  27.28   9.491  36.805  34.157 1487.4026    70.1    6.43 19:56:56.56M
2019-04-17T03:21:56.164Z|I-OCEAN7-304-0616641|  27.28   9.491  36.804  34.157 1487.4028    70.1    6.43 19:57:01.62M