2019-04-17T03:19:03.963Z|I-OCEAN7-304-0616641| 27.28 9.495 36.793 34.141 1487.3973 70.4 6.46 19:54:09.42M 2019-04-17T03:19:09.028Z|I-OCEAN7-304-0616641| 27.28 9.495 36.799 34.148 1487.4052 70.3 6.45 19:54:14.48M 2019-04-17T03:19:14.088Z|I-OCEAN7-304-0616641| 27.28 9.494 36.799 34.148 1487.4039 70.2 6.44 19:54:19.55M 2019-04-17T03:19:19.158Z|I-OCEAN7-304-0616641| 27.28 9.494 36.799 34.148 1487.4038 70.1 6.43 19:54:24.61M 2019-04-17T03:19:24.223Z|I-OCEAN7-304-0616641| 27.28 9.494 36.799 34.148 1487.4038 70.0 6.42 19:54:29.67M 2019-04-17T03:19:29.284Z|I-OCEAN7-304-0616641| 27.28 9.494 36.800 34.149 1487.4043 70.0 6.42 19:54:34.74M 2019-04-17T03:19:34.349Z|I-OCEAN7-304-0616641| 27.28 9.494 36.800 34.150 1487.4045 69.9 6.41 19:54:39.80M 2019-04-17T03:19:39.419Z|I-OCEAN7-304-0616641| 27.28 9.494 36.801 34.150 1487.4052 69.9 6.41 19:54:44.86M 2019-04-17T03:19:44.479Z|I-OCEAN7-304-0616641| 27.27 9.494 36.801 34.151 1487.4056 69.8 6.40 19:54:49.93M 2019-04-17T03:19:49.544Z|I-OCEAN7-304-0616641| 27.26 9.494 36.801 34.151 1487.4050 69.8 6.40 19:54:55.01M 2019-04-17T03:19:54.610Z|I-OCEAN7-304-0616641| 27.27 9.494 36.801 34.150 1487.4045 69.8 6.40 19:55:00.08M 2019-04-17T03:19:59.675Z|I-OCEAN7-304-0616641| 27.32 9.493 36.800 34.150 1487.4037 69.8 6.41 19:55:05.14M