2019-04-17T02:57:02.328Z|I-OCEAN7-304-0616641| 27.31 9.502 36.792 34.133 1487.4149 70.3 6.45 19:32:07.71M 2019-04-17T02:57:07.393Z|I-OCEAN7-304-0616641| 27.25 9.502 36.792 34.134 1487.4142 70.3 6.45 19:32:12.77M 2019-04-17T02:57:12.458Z|I-OCEAN7-304-0616641| 27.30 9.502 36.792 34.133 1487.4150 70.3 6.45 19:32:17.84M 2019-04-17T02:57:17.523Z|I-OCEAN7-304-0616641| 27.30 9.502 36.791 34.132 1487.4141 70.2 6.44 19:32:22.90M 2019-04-17T02:57:22.589Z|I-OCEAN7-304-0616641| 27.29 9.502 36.791 34.132 1487.4133 70.2 6.44 19:32:27.96M 2019-04-17T02:57:27.654Z|I-OCEAN7-304-0616641| 27.29 9.502 36.790 34.131 1487.4132 70.1 6.43 19:32:33.05M 2019-04-17T02:57:32.714Z|I-OCEAN7-304-0616641| 27.29 9.503 36.791 34.132 1487.4148 70.1 6.43 19:32:38.11M 2019-04-17T02:57:37.779Z|I-OCEAN7-304-0616641| 27.29 9.503 36.792 34.133 1487.4158 70.1 6.43 19:32:43.17M 2019-04-17T02:57:42.845Z|I-OCEAN7-304-0616641| 27.29 9.503 36.793 34.134 1487.4176 70.1 6.43 19:32:48.24M 2019-04-17T02:57:47.910Z|I-OCEAN7-304-0616641| 27.27 9.503 36.794 34.135 1487.4188 70.2 6.44 19:32:53.30M 2019-04-17T02:57:52.975Z|I-OCEAN7-304-0616641| 27.27 9.503 36.795 34.136 1487.4197 70.2 6.44 19:32:58.37M 2019-04-17T02:57:58.040Z|I-OCEAN7-304-0616641| 27.25 9.503 36.796 34.137 1487.4200 70.1 6.43 19:33:03.43M