2019-04-17T02:53:04.288Z|I-OCEAN7-304-0616641|  27.25   9.504  36.798  34.138 1487.4247    70.9    6.51 19:28:09.66M
2019-04-17T02:53:09.353Z|I-OCEAN7-304-0616641|  27.31   9.503  36.797  34.138 1487.4248    70.9    6.51 19:28:14.72M
2019-04-17T02:53:14.418Z|I-OCEAN7-304-0616641|  27.22   9.504  36.797  34.137 1487.4230    71.0    6.51 19:28:19.78M
2019-04-17T02:53:19.478Z|I-OCEAN7-304-0616641|  27.27   9.504  36.796  34.136 1487.4232    71.1    6.52 19:28:24.85M
2019-04-17T02:53:24.543Z|I-OCEAN7-304-0616641|  27.22   9.504  36.796  34.136 1487.4219    71.2    6.53 19:28:29.91M
2019-04-17T02:53:29.609Z|I-OCEAN7-304-0616641|  27.23   9.503  36.796  34.137 1487.4222    71.3    6.54 19:28:35.00M
2019-04-17T02:53:34.674Z|I-OCEAN7-304-0616641|  27.23   9.503  36.797  34.137 1487.4227    71.3    6.54 19:28:40.06M
2019-04-17T02:53:39.739Z|I-OCEAN7-304-0616641|  27.23   9.504  36.797  34.137 1487.4227    71.3    6.54 19:28:45.12M
2019-04-17T02:53:44.804Z|I-OCEAN7-304-0616641|  27.23   9.504  36.797  34.137 1487.4235    71.2    6.53 19:28:50.19M
2019-04-17T02:53:49.864Z|I-OCEAN7-304-0616641|  27.21   9.504  36.798  34.138 1487.4246    71.1    6.53 19:28:55.25M
2019-04-17T02:53:54.935Z|I-OCEAN7-304-0616641|  27.22   9.504  36.798  34.138 1487.4261    71.1    6.52 19:29:00.31M