2019-04-17T02:31:02.915Z|I-OCEAN7-304-0616641|  27.16   9.510  36.792  34.126 1487.4309    72.0    6.60 19:06:08.23M
2019-04-17T02:31:07.980Z|I-OCEAN7-304-0616641|  27.16   9.510  36.793  34.127 1487.4318    71.9    6.59 19:06:13.29M
2019-04-17T02:31:13.046Z|I-OCEAN7-304-0616641|  27.16   9.510  36.794  34.128 1487.4330    71.8    6.59 19:06:18.35M
2019-04-17T02:31:18.111Z|I-OCEAN7-304-0616641|  27.16   9.510  36.794  34.128 1487.4338    71.8    6.58 19:06:23.42M
2019-04-17T02:31:23.266Z|I-OCEAN7-304-0616641|  27.16   9.508  36.794  34.130 1487.4296    71.8    6.59 19:06:28.48M
2019-04-17T02:31:28.241Z|I-OCEAN7-304-0616641|  27.22   9.508  36.794  34.130 1487.4301    71.8    6.59 19:06:33.64M
2019-04-17T02:31:33.301Z|I-OCEAN7-304-0616641|  27.20   9.508  36.795  34.131 1487.4305    71.9    6.59 19:06:38.61M
2019-04-17T02:31:38.367Z|I-OCEAN7-304-0616641|  27.20   9.508  36.796  34.132 1487.4318    71.9    6.59 19:06:43.67M
2019-04-17T02:31:43.432Z|I-OCEAN7-304-0616641|  27.19   9.508  36.796  34.132 1487.4329    71.9    6.59 19:06:48.74M
2019-04-17T02:31:48.497Z|I-OCEAN7-304-0616641|  27.19   9.508  36.796  34.132 1487.4333    71.8    6.59 19:06:53.80M
2019-04-17T02:31:53.562Z|I-OCEAN7-304-0616641|  27.13   9.508  36.797  34.133 1487.4325    71.9    6.60 19:06:58.86M
2019-04-17T02:31:58.628Z|I-OCEAN7-304-0616641|  27.14   9.508  36.796  34.133 1487.4316    72.0    6.60 19:07:03.93M