2019-04-17T02:27:04.875Z|I-OCEAN7-304-0616641|  27.14   9.512  36.798  34.131 1487.4437    72.4    6.64 19:02:10.17M
2019-04-17T02:27:09.935Z|I-OCEAN7-304-0616641|  27.13   9.513  36.798  34.130 1487.4460    72.4    6.64 19:02:15.24M
2019-04-17T02:27:15.000Z|I-OCEAN7-304-0616641|  27.13   9.513  36.798  34.129 1487.4456    72.5    6.65 19:02:20.30M
2019-04-17T02:27:20.066Z|I-OCEAN7-304-0616641|  27.13   9.513  36.798  34.129 1487.4449    72.5    6.65 19:02:25.37M
2019-04-17T02:27:25.131Z|I-OCEAN7-304-0616641|  27.13   9.512  36.797  34.129 1487.4436    72.5    6.65 19:02:30.43M
2019-04-17T02:27:30.197Z|I-OCEAN7-304-0616641|  27.09   9.512  36.797  34.129 1487.4425    72.5    6.65 19:02:35.49M
2019-04-17T02:27:35.261Z|I-OCEAN7-304-0616641|  27.11   9.512  36.797  34.129 1487.4415    72.4    6.64 19:02:40.56M
2019-04-17T02:27:40.326Z|I-OCEAN7-304-0616641|  27.14   9.512  36.797  34.130 1487.4415    72.3    6.63 19:02:45.62M
2019-04-17T02:27:45.391Z|I-OCEAN7-304-0616641|  27.14   9.512  36.797  34.129 1487.4421    72.2    6.62 19:02:50.68M
2019-04-17T02:27:50.457Z|I-OCEAN7-304-0616641|  27.14   9.512  36.797  34.129 1487.4415    72.2    6.62 19:02:55.75M
2019-04-17T02:27:55.522Z|I-OCEAN7-304-0616641|  27.16   9.511  36.796  34.129 1487.4408    72.2    6.62 19:03:00.81M