2019-04-17T02:05:03.236Z|I-OCEAN7-304-0616641|  26.96   9.538  36.822  34.131 1487.5350    72.6    6.65 18:40:08.46M
2019-04-17T02:05:08.297Z|I-OCEAN7-304-0616641|  26.95   9.538  36.822  34.131 1487.5350    72.6    6.66 18:40:13.53M
2019-04-17T02:05:13.362Z|I-OCEAN7-304-0616641|  26.95   9.538  36.823  34.131 1487.5356    72.6    6.66 18:40:18.59M
2019-04-17T02:05:18.427Z|I-OCEAN7-304-0616641|  26.95   9.538  36.822  34.131 1487.5358    72.6    6.65 18:40:23.65M
2019-04-17T02:05:23.492Z|I-OCEAN7-304-0616641|  26.95   9.538  36.823  34.132 1487.5366    72.6    6.65 18:40:28.72M
2019-04-17T02:05:28.558Z|I-OCEAN7-304-0616641|  26.93   9.538  36.827  34.135 1487.5411    72.6    6.65 18:40:33.78M
2019-04-17T02:05:33.623Z|I-OCEAN7-304-0616641|  26.93   9.538  36.827  34.135 1487.5409    72.6    6.65 18:40:38.84M
2019-04-17T02:05:38.683Z|I-OCEAN7-304-0616641|  26.93   9.538  36.826  34.135 1487.5404    72.6    6.65 18:40:43.91M
2019-04-17T02:05:43.753Z|I-OCEAN7-304-0616641|  26.93   9.538  36.826  34.134 1487.5399    72.6    6.65 18:40:48.97M
2019-04-17T02:05:48.813Z|I-OCEAN7-304-0616641|  26.99   9.538  36.826  34.134 1487.5409    72.6    6.65 18:40:54.06M
2019-04-17T02:05:53.879Z|I-OCEAN7-304-0616641|  26.99   9.538  36.825  34.134 1487.5392    72.6    6.65 18:40:59.12M
2019-04-17T02:05:58.949Z|I-OCEAN7-304-0616641|  26.99   9.537  36.824  34.133 1487.5374    72.7    6.66 18:41:04.18M