2019-04-17T01:52:03.262Z|I-OCEAN7-304-0616641|  26.83   9.528  36.811  34.129 1487.4944    73.0    6.69 18:27:08.45M
2019-04-17T01:52:08.327Z|I-OCEAN7-304-0616641|  26.83   9.528  36.811  34.129 1487.4944    73.0    6.69 18:27:13.52M
2019-04-17T01:52:13.392Z|I-OCEAN7-304-0616641|  26.81   9.528  36.811  34.129 1487.4938    73.0    6.69 18:27:18.58M
2019-04-17T01:52:18.457Z|I-OCEAN7-304-0616641|  26.88   9.528  36.811  34.129 1487.4952    72.9    6.69 18:27:23.65M
2019-04-17T01:52:23.522Z|I-OCEAN7-304-0616641|  26.83   9.527  36.810  34.129 1487.4930    73.0    6.69 18:27:28.71M
2019-04-17T01:52:28.583Z|I-OCEAN7-304-0616641|  26.84   9.527  36.810  34.128 1487.4926    72.9    6.69 18:27:33.77M
2019-04-17T01:52:33.653Z|I-OCEAN7-304-0616641|  26.84   9.527  36.810  34.128 1487.4918    72.8    6.68 18:27:38.83M
2019-04-17T01:52:38.713Z|I-OCEAN7-304-0616641|  26.84   9.527  36.810  34.128 1487.4916    72.8    6.67 18:27:43.90M
2019-04-17T01:52:43.778Z|I-OCEAN7-304-0616641|  26.84   9.527  36.810  34.128 1487.4902    72.7    6.67 18:27:48.96M
2019-04-17T01:52:48.844Z|I-OCEAN7-304-0616641|  26.84   9.526  36.809  34.128 1487.4889    72.7    6.66 18:27:54.05M
2019-04-17T01:52:53.909Z|I-OCEAN7-304-0616641|  26.84   9.526  36.809  34.128 1487.4888    72.6    6.65 18:27:59.11M
2019-04-17T01:52:58.974Z|I-OCEAN7-304-0616641|  26.84   9.526  36.809  34.128 1487.4883    72.5    6.64 18:28:04.17M