2019-04-17T01:17:01.661Z|I-OCEAN7-304-0616641|  26.42   9.468  36.783  34.157 1487.3046    70.2    6.44 17:52:06.74M
2019-04-17T01:17:06.726Z|I-OCEAN7-304-0616641|  26.41   9.468  36.783  34.157 1487.3054    70.3    6.45 17:52:11.80M
2019-04-17T01:17:11.791Z|I-OCEAN7-304-0616641|  26.38   9.468  36.784  34.158 1487.3060    70.3    6.46 17:52:16.86M
2019-04-17T01:17:16.857Z|I-OCEAN7-304-0616641|  26.38   9.469  36.784  34.157 1487.3071    70.4    6.46 17:52:21.93M
2019-04-17T01:17:21.922Z|I-OCEAN7-304-0616641|  26.38   9.469  36.784  34.157 1487.3086    70.3    6.45 17:52:27.01M
2019-04-17T01:17:26.987Z|I-OCEAN7-304-0616641|  26.38   9.469  36.785  34.157 1487.3092    70.3    6.45 17:52:32.07M
2019-04-17T01:17:32.052Z|I-OCEAN7-304-0616641|  26.42   9.470  36.778  34.151 1487.3026    70.2    6.45 17:52:37.14M
2019-04-17T01:17:37.117Z|I-OCEAN7-304-0616641|  26.40   9.470  36.778  34.150 1487.3020    70.3    6.45 17:52:42.20M
2019-04-17T01:17:42.183Z|I-OCEAN7-304-0616641|  26.45   9.470  36.777  34.149 1487.3030    70.6    6.48 17:52:47.27M
2019-04-17T01:17:47.243Z|I-OCEAN7-304-0616641|  26.39   9.470  36.777  34.149 1487.3025    70.8    6.50 17:52:52.33M
2019-04-17T01:17:52.308Z|I-OCEAN7-304-0616641|  26.40   9.471  36.778  34.149 1487.3046    71.0    6.51 17:52:57.39M
2019-04-17T01:17:57.373Z|I-OCEAN7-304-0616641|  26.40   9.471  36.778  34.149 1487.3053    71.0    6.51 17:53:02.46M