2019-04-17T00:56:00.546Z|I-OCEAN7-304-0616641|  26.07   9.443  36.776  34.174 1487.2275    68.5    6.29 17:31:05.55M
2019-04-17T00:56:05.610Z|I-OCEAN7-304-0616641|  26.11   9.443  36.776  34.174 1487.2277    68.5    6.29 17:31:10.62M
2019-04-17T00:56:10.670Z|I-OCEAN7-304-0616641|  26.09   9.443  36.776  34.174 1487.2278    68.5    6.29 17:31:15.68M
2019-04-17T00:56:15.736Z|I-OCEAN7-304-0616641|  26.09   9.443  36.777  34.175 1487.2286    68.6    6.30 17:31:20.74M
2019-04-17T00:56:20.801Z|I-OCEAN7-304-0616641|  26.10   9.442  36.776  34.175 1487.2279    68.6    6.30 17:31:25.81M
2019-04-17T00:56:25.866Z|I-OCEAN7-304-0616641|  26.10   9.442  36.777  34.175 1487.2274    68.5    6.29 17:31:30.87M
2019-04-17T00:56:30.931Z|I-OCEAN7-304-0616641|  26.10   9.442  36.776  34.175 1487.2266    68.6    6.30 17:31:35.94M
2019-04-17T00:56:35.996Z|I-OCEAN7-304-0616641|  26.11   9.442  36.776  34.175 1487.2260    68.7    6.31 17:31:41.02M
2019-04-17T00:56:41.062Z|I-OCEAN7-304-0616641|  26.11   9.442  36.776  34.175 1487.2249    68.8    6.31 17:31:46.08M
2019-04-17T00:56:46.127Z|I-OCEAN7-304-0616641|  26.07   9.442  36.775  34.175 1487.2241    68.9    6.32 17:31:51.15M
2019-04-17T00:56:51.188Z|I-OCEAN7-304-0616641|  26.07   9.442  36.775  34.174 1487.2239    68.9    6.33 17:31:56.21M
2019-04-17T00:56:56.257Z|I-OCEAN7-304-0616641|  26.07   9.441  36.775  34.174 1487.2229    69.0    6.33 17:32:01.27M