2019-04-17T00:51:01.723Z|I-OCEAN7-304-0616641|  26.00   9.440  36.771  34.172 1487.2146    69.3    6.36 17:26:06.72M
2019-04-17T00:51:06.788Z|I-OCEAN7-304-0616641|  26.00   9.440  36.772  34.173 1487.2155    69.4    6.38 17:26:11.78M
2019-04-17T00:51:11.853Z|I-OCEAN7-304-0616641|  26.01   9.440  36.773  34.173 1487.2159    69.5    6.38 17:26:16.84M
2019-04-17T00:51:16.919Z|I-OCEAN7-304-0616641|  26.01   9.440  36.773  34.174 1487.2164    69.5    6.38 17:26:21.91M
2019-04-17T00:51:21.984Z|I-OCEAN7-304-0616641|  26.01   9.440  36.773  34.174 1487.2159    69.4    6.37 17:26:26.97M
2019-04-17T00:51:27.049Z|I-OCEAN7-304-0616641|  25.99   9.440  36.773  34.174 1487.2156    69.4    6.37 17:26:32.06M
2019-04-17T00:51:32.114Z|I-OCEAN7-304-0616641|  25.99   9.440  36.773  34.173 1487.2159    69.5    6.38 17:26:37.12M
2019-04-17T00:51:37.179Z|I-OCEAN7-304-0616641|  26.04   9.441  36.772  34.172 1487.2173    69.5    6.38 17:26:42.18M
2019-04-17T00:51:42.245Z|I-OCEAN7-304-0616641|  26.03   9.441  36.771  34.171 1487.2166    69.5    6.38 17:26:47.25M
2019-04-17T00:51:47.305Z|I-OCEAN7-304-0616641|  26.03   9.441  36.771  34.171 1487.2172    69.5    6.38 17:26:52.31M
2019-04-17T00:51:52.370Z|I-OCEAN7-304-0616641|  26.02   9.441  36.771  34.171 1487.2169    69.5    6.38 17:26:57.37M
2019-04-17T00:51:57.440Z|I-OCEAN7-304-0616641|  26.02   9.441  36.772  34.171 1487.2173    69.5    6.38 17:27:02.44M