2019-04-17T00:34:03.718Z|I-OCEAN7-304-0616641|  25.77   9.440  36.771  34.171 1487.2107    69.2    6.35 17:09:08.65M
2019-04-17T00:34:08.783Z|I-OCEAN7-304-0616641|  25.77   9.441  36.770  34.170 1487.2107    69.1    6.35 17:09:13.72M
2019-04-17T00:34:13.848Z|I-OCEAN7-304-0616641|  25.77   9.441  36.770  34.170 1487.2094    69.1    6.35 17:09:18.78M
2019-04-17T00:34:18.909Z|I-OCEAN7-304-0616641|  25.77   9.440  36.769  34.169 1487.2089    69.1    6.35 17:09:23.84M
2019-04-17T00:34:23.979Z|I-OCEAN7-304-0616641|  25.77   9.440  36.769  34.169 1487.2087    69.2    6.35 17:09:28.91M
2019-04-17T00:34:29.044Z|I-OCEAN7-304-0616641|  25.74   9.440  36.769  34.169 1487.2080    69.3    6.36 17:09:33.97M
2019-04-17T00:34:34.104Z|I-OCEAN7-304-0616641|  25.75   9.440  36.774  34.174 1487.2135    69.4    6.37 17:09:39.06M
2019-04-17T00:34:39.169Z|I-OCEAN7-304-0616641|  25.76   9.440  36.775  34.176 1487.2153    69.4    6.37 17:09:44.12M
2019-04-17T00:34:44.235Z|I-OCEAN7-304-0616641|  25.76   9.440  36.776  34.177 1487.2172    69.4    6.37 17:09:49.18M
2019-04-17T00:34:49.300Z|I-OCEAN7-304-0616641|  25.78   9.440  36.778  34.178 1487.2190    69.3    6.37 17:09:54.25M
2019-04-17T00:34:54.365Z|I-OCEAN7-304-0616641|  25.78   9.440  36.778  34.179 1487.2195    69.3    6.36 17:09:59.31M
2019-04-17T00:34:59.430Z|I-OCEAN7-304-0616641|  25.79   9.440  36.778  34.179 1487.2192    69.3    6.36 17:10:04.37M