2019-04-17T00:25:02.047Z|I-OCEAN7-304-0616641|  25.65   9.443  36.772  34.170 1487.2156    68.6    6.30 17:00:06.95M
2019-04-17T00:25:07.112Z|I-OCEAN7-304-0616641|  25.65   9.443  36.771  34.169 1487.2153    68.6    6.30 17:00:12.03M
2019-04-17T00:25:12.178Z|I-OCEAN7-304-0616641|  25.63   9.443  36.771  34.169 1487.2146    68.6    6.30 17:00:17.10M
2019-04-17T00:25:17.243Z|I-OCEAN7-304-0616641|  25.63   9.443  36.771  34.169 1487.2140    68.5    6.29 17:00:22.16M
2019-04-17T00:25:22.303Z|I-OCEAN7-304-0616641|  25.66   9.443  36.770  34.168 1487.2140    68.5    6.29 17:00:27.22M
2019-04-17T00:25:27.373Z|I-OCEAN7-304-0616641|  25.67   9.443  36.770  34.168 1487.2139    68.4    6.28 17:00:32.28M
2019-04-17T00:25:32.438Z|I-OCEAN7-304-0616641|  25.67   9.443  36.769  34.167 1487.2134    68.3    6.28 17:00:37.35M
2019-04-17T00:25:37.504Z|I-OCEAN7-304-0616641|  25.69   9.443  36.770  34.167 1487.2144    68.3    6.27 17:00:42.42M
2019-04-17T00:25:42.564Z|I-OCEAN7-304-0616641|  25.69   9.443  36.770  34.168 1487.2144    68.3    6.27 17:00:47.48M
2019-04-17T00:25:47.629Z|I-OCEAN7-304-0616641|  25.69   9.443  36.770  34.168 1487.2145    68.2    6.27 17:00:52.54M
2019-04-17T00:25:52.694Z|I-OCEAN7-304-0616641|  25.69   9.443  36.771  34.169 1487.2146    68.2    6.26 17:00:57.60M
2019-04-17T00:25:57.759Z|I-OCEAN7-304-0616641|  25.67   9.442  36.766  34.165 1487.2079    68.2    6.26 17:01:02.67M