2019-04-17T00:23:00.493Z|I-OCEAN7-304-0616641|  25.57   9.440  36.771  34.171 1487.2072    68.5    6.29 16:58:05.40M
2019-04-17T00:23:05.558Z|I-OCEAN7-304-0616641|  25.57   9.440  36.771  34.172 1487.2074    68.5    6.29 16:58:10.46M
2019-04-17T00:23:10.623Z|I-OCEAN7-304-0616641|  25.57   9.440  36.771  34.172 1487.2065    68.4    6.28 16:58:15.53M
2019-04-17T00:23:15.688Z|I-OCEAN7-304-0616641|  25.59   9.440  36.770  34.171 1487.2056    68.4    6.29 16:58:20.59M
2019-04-17T00:23:20.753Z|I-OCEAN7-304-0616641|  25.59   9.440  36.770  34.171 1487.2057    68.4    6.28 16:58:25.65M
2019-04-17T00:23:25.819Z|I-OCEAN7-304-0616641|  25.59   9.440  36.771  34.172 1487.2057    68.5    6.29 16:58:30.72M
2019-04-17T00:23:30.884Z|I-OCEAN7-304-0616641|  25.61   9.440  36.771  34.172 1487.2059    68.5    6.29 16:58:35.78M
2019-04-17T00:23:35.949Z|I-OCEAN7-304-0616641|  25.61   9.438  36.771  34.173 1487.2030    68.5    6.29 16:58:40.84M
2019-04-17T00:23:41.014Z|I-OCEAN7-304-0616641|  25.59   9.438  36.771  34.174 1487.2025    68.5    6.29 16:58:45.91M
2019-04-17T00:23:46.079Z|I-OCEAN7-304-0616641|  25.62   9.438  36.772  34.175 1487.2024    68.5    6.29 16:58:51.00M
2019-04-17T00:23:51.140Z|I-OCEAN7-304-0616641|  25.56   9.438  36.773  34.176 1487.2030    68.6    6.30 16:58:56.06M
2019-04-17T00:23:56.210Z|I-OCEAN7-304-0616641|  25.56   9.438  36.773  34.176 1487.2037    68.6    6.30 16:59:01.12M