2019-04-17T00:15:04.415Z|I-OCEAN7-304-0616641| 25.44 9.440 36.771 34.172 1487.2062 68.5 6.29 16:50:09.31M 2019-04-17T00:15:09.480Z|I-OCEAN7-304-0616641| 25.44 9.441 36.771 34.172 1487.2064 68.5 6.29 16:50:14.36M 2019-04-17T00:15:14.546Z|I-OCEAN7-304-0616641| 25.44 9.441 36.771 34.172 1487.2065 68.4 6.28 16:50:19.42M 2019-04-17T00:15:19.610Z|I-OCEAN7-304-0616641| 25.44 9.440 36.772 34.172 1487.2067 68.5 6.29 16:50:24.49M 2019-04-17T00:15:24.670Z|I-OCEAN7-304-0616641| 25.45 9.441 36.772 34.172 1487.2074 68.5 6.29 16:50:29.55M 2019-04-17T00:15:29.736Z|I-OCEAN7-304-0616641| 25.45 9.440 36.772 34.173 1487.2063 68.5 6.29 16:50:34.61M 2019-04-17T00:15:34.801Z|I-OCEAN7-304-0616641| 25.45 9.440 36.772 34.172 1487.2062 68.4 6.28 16:50:39.68M 2019-04-17T00:15:39.866Z|I-OCEAN7-304-0616641| 25.51 9.440 36.772 34.172 1487.2062 68.4 6.28 16:50:44.74M 2019-04-17T00:15:44.931Z|I-OCEAN7-304-0616641| 25.49 9.440 36.772 34.173 1487.2051 68.3 6.27 16:50:49.80M 2019-04-17T00:15:49.996Z|I-OCEAN7-304-0616641| 25.49 9.440 36.772 34.173 1487.2057 68.3 6.27 16:50:54.87M 2019-04-17T00:15:55.062Z|I-OCEAN7-304-0616641| 25.49 9.440 36.772 34.173 1487.2063 68.3 6.28 16:50:59.93M