2019-04-17T00:04:00.931Z|I-OCEAN7-304-0616641|  25.28   9.440  36.772  34.173 1487.2024    69.0    6.33 16:39:05.77M
2019-04-17T00:04:05.997Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.174 1487.2026    68.8    6.32 16:39:10.83M
2019-04-17T00:04:11.061Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.174 1487.2021    68.8    6.32 16:39:15.89M
2019-04-17T00:04:16.126Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.174 1487.2018    68.7    6.31 16:39:20.96M
2019-04-17T00:04:21.191Z|I-OCEAN7-304-0616641|  25.31   9.439  36.771  34.173 1487.2009    68.7    6.31 16:39:26.04M
2019-04-17T00:04:26.252Z|I-OCEAN7-304-0616641|  25.31   9.439  36.771  34.173 1487.2004    68.7    6.31 16:39:31.11M
2019-04-17T00:04:31.317Z|I-OCEAN7-304-0616641|  25.30   9.439  36.771  34.173 1487.2009    68.8    6.31 16:39:36.17M
2019-04-17T00:04:36.382Z|I-OCEAN7-304-0616641|  25.30   9.439  36.772  34.173 1487.2017    68.8    6.32 16:39:41.23M
2019-04-17T00:04:41.447Z|I-OCEAN7-304-0616641|  25.30   9.439  36.772  34.173 1487.2020    68.9    6.32 16:39:46.30M
2019-04-17T00:04:46.513Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.173 1487.2018    68.8    6.32 16:39:51.36M
2019-04-17T00:04:51.578Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.173 1487.2014    68.8    6.32 16:39:56.42M
2019-04-17T00:04:56.644Z|I-OCEAN7-304-0616641|  25.31   9.439  36.772  34.173 1487.2017    68.8    6.32 16:40:01.49M